Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.301 8.321 8.279 8.291 130,104 +0.02(+0.24%)
Feb 28, 2024 8.252 8.282 8.242 8.272 350,782 +0.02(+0.24%)
Feb 27, 2024 8.272 8.272 8.242 8.252 517,228 +0.00(+0.00%)
Feb 26, 2024 8.282 8.282 8.242 8.252 287,081 -0.01(-0.12%)
Feb 23, 2024 8.272 8.301 8.262 8.262 353,574 -0.01(-0.12%)
Feb 22, 2024 8.340 8.350 8.262 8.272 777,749 -0.07(-0.82%)
Feb 21, 2024 8.360 8.379 8.311 8.340 127,629 +0.01(+0.12%)
Feb 20, 2024 8.340 8.340 8.301 8.330 197,377 +0.02(+0.23%)
Feb 16, 2024 8.311 8.330 8.281 8.311 151,300 -0.01(-0.12%)
Feb 15, 2024 8.311 8.320 8.291 8.320 138,226 +0.05(+0.59%)
Feb 14, 2024 8.311 8.312 8.252 8.272 196,703 -0.01(-0.12%)
Feb 13, 2024 8.262 8.281 8.252 8.281 211,129 -0.03(-0.35%)
Feb 12, 2024 8.330 8.330 8.286 8.311 187,880 +0.01(+0.12%)
Feb 09, 2024 8.340 8.340 8.281 8.301 162,839 -0.01(-0.12%)
Feb 08, 2024 8.369 8.388 8.291 8.311 396,394 -0.06(-0.70%)
Feb 07, 2024 8.369 8.403 8.369 8.369 109,700 -0.01(-0.12%)
Feb 06, 2024 8.311 8.379 8.311 8.379 274,894 +0.08(+0.94%)
Feb 05, 2024 8.320 8.369 8.291 8.301 181,855 -0.08(-0.93%)
Feb 02, 2024 8.437 8.437 8.349 8.379 248,542 -0.11(-1.32%)
Feb 01, 2024 8.495 8.544 8.485 8.490 240,491 +0.03(+0.40%)
Jan 31, 2024 8.398 8.476 8.393 8.456 355,377 +0.09(+1.05%)
Jan 30, 2024 8.388 8.422 8.369 8.369 263,900 -0.02(-0.23%)
Jan 29, 2024 8.320 8.407 8.320 8.388 217,659 +0.07(+0.82%)
Jan 26, 2024 8.301 8.349 8.301 8.320 181,854 +0.02(+0.23%)
Jan 25, 2024 8.301 8.330 8.272 8.301 153,770 +0.05(+0.59%)
Jan 24, 2024 8.291 8.311 8.242 8.252 293,206 -0.03(-0.35%)
Jan 23, 2024 8.408 8.437 8.272 8.281 914,382 -0.15(-1.72%)
Jan 22, 2024 8.398 8.427 8.388 8.427 130,889 +0.07(+0.81%)
Jan 19, 2024 8.388 8.388 8.340 8.359 294,757 -0.03(-0.35%)
Jan 18, 2024 8.378 8.398 8.340 8.388 243,743 +0.00(+0.00%)
Jan 17, 2024 8.388 8.388 8.364 8.388 117,015 -0.03(-0.34%)
Jan 16, 2024 8.407 8.456 8.398 8.417 240,953 -0.07(-0.80%)
Jan 12, 2024 8.465 8.494 8.436 8.485 182,851 +0.07(+0.80%)
Jan 11, 2024 8.407 8.432 8.388 8.417 161,355 +0.02(+0.23%)
Jan 10, 2024 8.407 8.407 8.359 8.398 129,926 +0.01(+0.12%)
Jan 09, 2024 8.388 8.388 8.349 8.388 112,143 +0.00(+0.00%)
Jan 08, 2024 8.349 8.398 8.349 8.388 146,837 +0.03(+0.35%)
Jan 05, 2024 8.349 8.398 8.339 8.359 144,754 +0.01(+0.12%)
Jan 04, 2024 8.340 8.369 8.340 8.349 117,251 -0.04(-0.46%)
Jan 03, 2024 8.330 8.388 8.330 8.388 179,302 +0.02(+0.23%)
Jan 02, 2024 8.359 8.388 8.301 8.369 174,217 +0.00(+0.00%)
Dec 29, 2023 8.398 8.398 8.349 8.369 321,658 -0.01(-0.12%)
Dec 28, 2023 8.359 8.417 8.359 8.378 212,558 -0.02(-0.23%)
Dec 27, 2023 8.398 8.435 8.364 8.398 390,815 +0.03(+0.35%)
Dec 26, 2023 8.359 8.417 8.330 8.369 196,156 +0.00(+0.00%)
Dec 22, 2023 8.388 8.388 8.358 8.369 128,291 +0.02(+0.23%)
Dec 21, 2023 8.359 8.384 8.340 8.349 242,726 +0.00(+0.06%)
Dec 20, 2023 8.359 8.417 8.321 8.345 464,513 -0.03(-0.40%)
Dec 19, 2023 8.368 8.435 8.368 8.378 304,546 +0.01(+0.17%)
Dec 18, 2023 8.455 8.483 8.330 8.364 399,474 -0.09(-1.08%)
Dec 15, 2023 8.416 8.498 8.359 8.455 354,011 +0.05(+0.57%)
Dec 14, 2023 8.263 8.445 8.263 8.407 328,336 +0.16(+1.98%)
Dec 13, 2023 8.081 8.282 8.071 8.244 320,639 +0.16(+2.02%)
Dec 12, 2023 8.100 8.100 8.042 8.081 389,883 -0.02(-0.24%)
Dec 11, 2023 8.129 8.191 8.042 8.100 515,825 -0.07(-0.82%)
Dec 08, 2023 8.186 8.215 8.119 8.167 182,498 -0.07(-0.81%)
Dec 07, 2023 8.196 8.244 8.186 8.234 129,255 +0.04(+0.47%)
Dec 06, 2023 8.244 8.282 8.196 8.196 187,888 -0.04(-0.47%)
Dec 05, 2023 8.234 8.244 8.215 8.234 170,490 -0.01(-0.12%)
Dec 04, 2023 8.186 8.244 8.167 8.244 284,700 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.