Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 82.77 83.12 82.39 82.99 11,070,988 +0.05(+0.06%)
Feb 27, 2014 82.77 82.99 82.64 82.95 7,057,119 +0.45(+0.55%)
Feb 26, 2014 82.03 82.50 81.98 82.50 9,421,134 +0.44(+0.53%)
Feb 25, 2014 81.73 82.07 81.71 82.06 8,131,212 +0.73(+0.89%)
Feb 24, 2014 81.59 81.59 81.16 81.34 4,991,872 -0.21(-0.25%)
Feb 21, 2014 80.99 81.55 80.99 81.54 6,868,682 +0.43(+0.53%)
Feb 20, 2014 81.27 81.51 80.79 81.11 6,675,235 -0.20(-0.24%)
Feb 19, 2014 81.93 81.93 81.26 81.31 7,170,735 -0.34(-0.42%)
Feb 18, 2014 81.53 81.95 81.50 81.66 6,332,645 +0.18(+0.23%)
Feb 14, 2014 81.47 81.47 81.47 0 +0.05(+0.06%)
Feb 13, 2014 81.48 81.59 81.26 81.43 8,992,341 +0.46(+0.57%)
Feb 12, 2014 81.16 81.19 80.74 80.97 8,781,503 -0.42(-0.52%)
Feb 11, 2014 81.50 81.56 81.15 81.39 7,724,260 -0.47(-0.58%)
Feb 10, 2014 81.50 81.89 81.47 81.86 5,716,989 +0.23(+0.28%)
Feb 07, 2014 81.38 81.96 81.37 81.63 9,278,521 +0.07(+0.08%)
Feb 06, 2014 81.77 81.81 81.43 81.57 7,467,116 -0.35(-0.43%)
Feb 05, 2014 82.32 82.39 81.80 81.92 13,487,932 -0.76(-0.92%)
Feb 04, 2014 82.96 83.07 82.54 82.68 12,516,314 -0.89(-1.06%)
Feb 03, 2014 82.40 83.58 82.26 83.57 27,124,224 +1.01(+1.22%)
Jan 31, 2014 82.50 82.66 82.23 82.56 19,267,378 +0.55(+0.67%)
Jan 30, 2014 81.94 82.09 81.67 82.01 7,812,379 -0.24(-0.29%)
Jan 29, 2014 81.87 82.46 81.58 82.25 15,351,960 +0.67(+0.82%)
Jan 28, 2014 81.52 81.58 81.24 81.58 7,424,431 +0.20(+0.24%)
Jan 27, 2014 81.75 82.04 81.36 81.38 12,085,579 -0.57(-0.70%)
Jan 24, 2014 81.73 81.96 81.58 81.95 15,101,206 +0.53(+0.65%)
Jan 23, 2014 80.73 81.66 80.73 81.43 16,997,424 +1.14(+1.41%)
Jan 22, 2014 80.34 80.63 80.24 80.29 6,092,023 -0.20(-0.25%)
Jan 21, 2014 80.40 80.63 80.37 80.49 8,439,787 +0.06(+0.08%)
Jan 17, 2014 80.43 80.43 80.43 0 +0.34(+0.42%)
Jan 16, 2014 79.95 80.11 79.85 80.09 9,356,371 +0.53(+0.67%)
Jan 15, 2014 79.64 79.69 79.25 79.56 9,845,647 -0.08(-0.11%)
Jan 14, 2014 79.79 79.93 79.60 79.64 13,500,313 -0.37(-0.46%)
Jan 13, 2014 79.69 80.17 79.65 80.01 12,678,755 +0.40(+0.50%)
Jan 10, 2014 79.12 79.71 79.06 79.61 17,308,792 +0.94(+1.19%)
Jan 09, 2014 78.51 78.69 78.16 78.67 9,165,292 +0.46(+0.58%)
Jan 08, 2014 78.12 78.30 77.85 78.22 11,163,389 -0.21(-0.27%)
Jan 07, 2014 78.40 78.53 78.20 78.43 5,804,437 +0.20(+0.25%)
Jan 06, 2014 78.06 78.54 78.06 78.23 10,224,146 +0.33(+0.42%)
Jan 03, 2014 77.63 78.12 77.59 77.90 5,355,905 +0.00(+0.00%)
Jan 02, 2014 77.56 78.07 77.54 77.90 11,252,333 +0.24(+0.30%)
Dec 31, 2013 77.67 77.67 77.67 0 -0.50(-0.63%)
Dec 30, 2013 77.89 78.22 77.84 78.16 5,890,834 +0.53(+0.69%)
Dec 27, 2013 77.83 78.01 77.54 77.63 6,236,480 -0.22(-0.28%)
Dec 26, 2013 78.04 78.05 77.78 77.85 6,092,290 -0.30(-0.39%)
Dec 24, 2013 78.46 78.55 78.13 78.15 6,443,356 -0.63(-0.80%)
Dec 23, 2013 79.08 79.35 78.78 78.78 8,392,790 -0.45(-0.57%)
Dec 20, 2013 78.82 79.26 78.51 79.23 16,349,772 +1.20(+1.54%)
Dec 19, 2013 78.17 78.29 77.86 78.03 8,826,711 -0.08(-0.10%)
Dec 18, 2013 78.16 78.83 77.87 78.11 17,068,036 -0.40(-0.50%)
Dec 17, 2013 77.97 78.58 77.97 78.50 7,913,308 +0.35(+0.45%)
Dec 16, 2013 78.72 78.81 78.08 78.15 8,389,874 -0.29(-0.37%)
Dec 13, 2013 78.39 78.51 78.12 78.44 8,514,835 +0.38(+0.49%)
Dec 12, 2013 78.31 78.40 78.00 78.06 8,167,906 -0.30(-0.38%)
Dec 11, 2013 78.70 78.87 78.30 78.36 10,691,465 -0.61(-0.77%)
Dec 10, 2013 78.93 79.00 78.62 78.96 9,263,327 +0.56(+0.72%)
Dec 09, 2013 78.20 78.46 78.15 78.40 7,469,253 +0.18(+0.23%)
Dec 06, 2013 77.95 78.27 77.79 78.22 9,673,503 +0.37(+0.48%)
Dec 05, 2013 77.89 78.17 77.69 77.85 9,796,862 -0.22(-0.28%)
Dec 04, 2013 78.09 78.32 77.81 78.07 11,186,743 -0.75(-0.95%)
Dec 03, 2013 78.81 79.01 78.63 78.82 6,679,389 +0.29(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.