Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 108.28 108.74 107.78 108.57 8,463,065 +0.06(+0.06%)
Feb 27, 2014 108.28 108.56 108.10 108.51 5,394,718 +0.59(+0.55%)
Feb 26, 2014 107.31 107.92 107.24 107.92 7,201,857 +0.57(+0.53%)
Feb 25, 2014 106.91 107.36 106.89 107.35 6,215,794 +0.95(+0.89%)
Feb 24, 2014 106.73 106.73 106.17 106.40 3,815,968 -0.27(-0.25%)
Feb 21, 2014 105.95 106.68 105.95 106.67 5,250,670 +0.56(+0.53%)
Feb 20, 2014 106.32 106.63 105.69 106.11 5,102,792 -0.26(-0.24%)
Feb 19, 2014 107.18 107.18 106.30 106.37 5,481,570 -0.45(-0.42%)
Feb 18, 2014 106.66 107.20 106.62 106.82 4,840,904 +0.24(+0.23%)
Feb 14, 2014 106.58 106.58 106.58 0 +0.06(+0.06%)
Feb 13, 2014 106.59 106.73 106.30 106.52 6,874,072 +0.60(+0.57%)
Feb 12, 2014 106.17 106.21 105.62 105.92 6,712,900 -0.55(-0.52%)
Feb 11, 2014 106.61 106.69 106.16 106.47 5,904,705 -0.62(-0.58%)
Feb 10, 2014 106.61 107.12 106.57 107.09 4,370,274 +0.30(+0.28%)
Feb 07, 2014 106.46 107.22 106.44 106.79 7,092,838 +0.09(+0.08%)
Feb 06, 2014 106.97 107.02 106.52 106.70 5,708,135 -0.46(-0.43%)
Feb 05, 2014 107.69 107.78 107.01 107.16 10,310,665 -1.00(-0.92%)
Feb 04, 2014 108.52 108.67 107.97 108.16 9,567,925 -1.16(-1.06%)
Feb 03, 2014 107.79 109.34 107.61 109.32 20,734,742 +1.04(+0.96%)
Jan 31, 2014 108.20 108.41 107.85 108.28 14,691,208 +0.72(+0.67%)
Jan 30, 2014 107.47 107.67 107.11 107.56 5,956,871 -0.31(-0.29%)
Jan 29, 2014 107.37 108.15 106.99 107.87 11,705,736 +0.88(+0.82%)
Jan 28, 2014 106.91 106.99 106.55 106.99 5,661,064 +0.26(+0.24%)
Jan 27, 2014 107.22 107.60 106.70 106.73 9,215,149 -0.75(-0.70%)
Jan 24, 2014 107.19 107.49 106.99 107.48 11,514,538 +0.69(+0.65%)
Jan 23, 2014 105.88 107.09 105.88 106.79 12,960,388 +1.49(+1.42%)
Jan 22, 2014 105.37 105.75 105.24 105.30 4,645,115 -0.26(-0.25%)
Jan 21, 2014 105.45 105.74 105.40 105.56 6,435,264 +0.08(+0.08%)
Jan 17, 2014 105.48 105.48 105.48 0 +0.44(+0.42%)
Jan 16, 2014 104.85 105.07 104.72 105.04 7,134,151 +0.70(+0.67%)
Jan 15, 2014 104.45 104.51 103.93 104.34 7,507,220 -0.11(-0.11%)
Jan 14, 2014 104.65 104.83 104.39 104.45 10,293,871 -0.48(-0.46%)
Jan 13, 2014 104.51 105.14 104.47 104.93 9,667,440 +0.52(+0.50%)
Jan 10, 2014 103.77 104.54 103.69 104.41 13,197,803 +1.23(+1.19%)
Jan 09, 2014 102.97 103.20 102.51 103.18 6,988,455 +0.60(+0.58%)
Jan 08, 2014 102.45 102.69 102.10 102.58 8,511,987 -0.28(-0.27%)
Jan 07, 2014 102.82 102.99 102.56 102.86 4,425,833 +0.26(+0.25%)
Jan 06, 2014 102.38 103.00 102.37 102.60 7,795,822 +0.43(+0.42%)
Jan 03, 2014 101.81 102.45 101.76 102.17 4,083,831 +0.00(+0.00%)
Jan 02, 2014 101.72 102.39 101.69 102.17 8,579,806 +0.31(+0.30%)
Dec 31, 2013 101.86 101.86 101.86 0 -0.65(-0.63%)
Dec 30, 2013 102.15 102.58 102.08 102.51 4,491,710 +0.70(+0.69%)
Dec 27, 2013 102.07 102.31 101.69 101.81 4,755,262 -0.29(-0.28%)
Dec 26, 2013 102.35 102.36 102.01 102.10 4,645,318 -0.73(-0.71%)
Dec 24, 2013 103.23 103.35 102.80 102.83 4,897,009 -0.83(-0.80%)
Dec 23, 2013 104.05 104.41 103.66 103.66 6,378,596 -0.59(-0.57%)
Dec 20, 2013 103.71 104.29 103.30 104.25 12,425,975 +1.58(+1.54%)
Dec 19, 2013 102.86 103.01 102.45 102.67 6,708,380 -0.10(-0.10%)
Dec 18, 2013 102.84 103.72 102.46 102.77 12,971,862 -0.52(-0.50%)
Dec 17, 2013 102.59 103.40 102.59 103.29 6,014,186 +0.46(+0.45%)
Dec 16, 2013 103.58 103.69 102.73 102.83 6,376,380 -0.38(-0.37%)
Dec 13, 2013 103.14 103.30 102.79 103.21 6,471,352 +0.50(+0.49%)
Dec 12, 2013 103.04 103.16 102.62 102.71 6,207,683 -0.39(-0.38%)
Dec 11, 2013 103.55 103.77 103.02 103.10 8,125,610 -0.80(-0.77%)
Dec 10, 2013 103.85 103.95 103.45 103.90 7,040,212 +0.74(+0.72%)
Dec 09, 2013 102.90 103.23 102.83 103.16 5,676,700 +0.24(+0.23%)
Dec 06, 2013 102.56 102.99 102.36 102.92 7,351,950 +0.49(+0.48%)
Dec 05, 2013 102.48 102.85 102.22 102.43 7,445,704 -0.29(-0.28%)
Dec 04, 2013 102.75 103.05 102.38 102.72 8,502,026 -0.99(-0.95%)
Dec 03, 2013 103.70 103.96 103.46 103.71 5,076,396 +0.38(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.