Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 90.16 90.47 89.89 90.15 1,701,900 -0.41(-0.45%)
Feb 27, 2007 89.74 91.26 89.60 90.56 3,243,200 +1.13(+1.26%)
Feb 26, 2007 89.15 89.44 89.11 89.43 763,333 +0.59(+0.66%)
Feb 23, 2007 88.53 88.94 88.49 88.84 735,700 +0.63(+0.71%)
Feb 22, 2007 88.41 88.45 88.09 88.21 485,200 -0.48(-0.54%)
Feb 21, 2007 88.53 88.70 88.48 88.69 379,800 -0.13(-0.15%)
Feb 20, 2007 88.50 88.83 88.50 88.82 802,500 +0.18(+0.20%)
Feb 16, 2007 88.59 88.72 88.48 88.64 1,476,700 +0.31(+0.35%)
Feb 15, 2007 88.53 88.58 88.33 88.33 893,800 +0.26(+0.30%)
Feb 14, 2007 87.52 88.19 87.52 88.07 2,262,500 +0.83(+0.95%)
Feb 13, 2007 87.49 87.49 87.20 87.24 1,310,600 -0.19(-0.22%)
Feb 12, 2007 87.49 87.65 87.33 87.43 467,600 -0.20(-0.23%)
Feb 09, 2007 87.89 87.92 87.55 87.63 878,300 -0.50(-0.57%)
Feb 08, 2007 87.99 88.31 87.91 88.13 980,200 +0.07(+0.08%)
Feb 07, 2007 87.90 88.12 87.84 88.06 836,200 +0.26(+0.30%)
Feb 06, 2007 87.20 87.83 87.16 87.80 770,500 +0.48(+0.55%)
Feb 05, 2007 87.40 87.46 87.16 87.32 395,500 +0.12(+0.14%)
Feb 02, 2007 87.08 87.39 87.08 87.20 814,700 +0.11(+0.13%)
Feb 01, 2007 87.65 87.76 87.00 87.09 986,200 -0.46(-0.53%)
Jan 31, 2007 86.73 87.61 86.70 87.55 2,078,000 +0.73(+0.84%)
Jan 30, 2007 86.89 86.91 86.76 86.82 1,295,100 +0.10(+0.12%)
Jan 29, 2007 87.06 87.10 86.60 86.72 1,015,300 -0.19(-0.22%)
Jan 26, 2007 86.78 87.08 86.61 86.91 1,737,300 -0.07(-0.08%)
Jan 25, 2007 87.45 87.47 86.88 86.98 1,397,000 -0.63(-0.72%)
Jan 24, 2007 87.66 87.70 87.50 87.61 463,700 -0.01(-0.01%)
Jan 23, 2007 88.02 88.05 87.57 87.62 1,096,800 -0.58(-0.66%)
Jan 22, 2007 88.15 88.33 88.12 88.20 432,000 +0.21(+0.24%)
Jan 19, 2007 88.15 88.15 87.87 87.99 882,500 -0.24(-0.27%)
Jan 18, 2007 87.94 88.28 87.78 88.23 918,300 +0.27(+0.31%)
Jan 17, 2007 88.21 88.27 87.82 87.96 724,100 -0.24(-0.27%)
Jan 16, 2007 88.23 88.24 88.03 88.20 702,800 +0.16(+0.18%)
Jan 12, 2007 88.15 88.84 87.90 88.04 878,300 -0.41(-0.46%)
Jan 11, 2007 88.79 88.80 88.26 88.45 1,302,500 -0.52(-0.58%)
Jan 10, 2007 89.07 89.13 88.88 88.97 519,600 -0.40(-0.45%)
Jan 09, 2007 89.48 89.48 89.22 89.37 481,500 +0.00(+0.00%)
Jan 08, 2007 89.12 89.37 89.05 89.37 414,200 +0.15(+0.17%)
Jan 05, 2007 89.80 89.40 88.75 89.22 1,298,400 -0.38(-0.42%)
Jan 04, 2007 89.22 89.65 89.22 89.60 1,696,900 +0.53(+0.60%)
Jan 03, 2007 89.22 89.46 88.66 89.07 1,870,400 +0.64(+0.72%)
Dec 29, 2006 88.35 88.55 88.21 88.43 775,500 -0.07(-0.08%)
Dec 28, 2006 88.90 88.96 88.06 88.50 1,080,200 -0.20(-0.23%)
Dec 27, 2006 89.28 89.33 88.70 88.70 840,700 -0.96(-1.07%)
Dec 26, 2006 89.45 89.69 89.36 89.66 496,200 +0.27(+0.30%)
Dec 22, 2006 89.83 89.85 89.21 89.39 1,433,200 -0.69(-0.77%)
Dec 21, 2006 89.71 90.19 89.60 90.08 770,700 +0.45(+0.50%)
Dec 20, 2006 89.65 89.68 89.55 89.63 336,800 -0.01(-0.01%)
Dec 19, 2006 89.51 89.81 89.51 89.64 930,700 -0.12(-0.13%)
Dec 18, 2006 89.72 89.84 89.59 89.76 441,400 +0.03(+0.03%)
Dec 15, 2006 90.58 90.66 89.60 89.73 1,162,100 +0.05(+0.06%)
Dec 14, 2006 89.82 89.90 89.60 89.68 687,500 -0.33(-0.37%)
Dec 13, 2006 90.31 90.35 89.82 90.01 1,217,900 -0.81(-0.89%)
Dec 12, 2006 90.73 90.97 90.45 90.82 888,500 +0.19(+0.21%)
Dec 11, 2006 90.63 90.74 90.51 90.63 727,700 +0.39(+0.43%)
Dec 08, 2006 90.85 90.97 90.19 90.24 2,090,300 -0.66(-0.73%)
Dec 07, 2006 90.99 91.09 90.75 90.90 739,200 -0.07(-0.08%)
Dec 06, 2006 91.03 91.18 90.89 90.97 936,100 -0.18(-0.20%)
Dec 05, 2006 91.36 91.52 91.00 91.15 1,833,700 -0.43(-0.47%)
Dec 04, 2006 91.30 91.62 91.22 91.58 460,700 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.