Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 59.99 60.19 59.81 59.98 2,557,962 -0.27(-0.45%)
Feb 27, 2007 59.71 60.72 59.61 60.25 4,874,543 +0.75(+1.26%)
Feb 26, 2007 59.31 59.51 59.29 59.50 1,147,292 +0.39(+0.66%)
Feb 23, 2007 58.90 59.17 58.88 59.11 1,105,760 +0.42(+0.71%)
Feb 22, 2007 58.82 58.85 58.61 58.69 729,257 -0.32(-0.54%)
Feb 21, 2007 58.90 59.02 58.87 59.01 570,841 -0.09(-0.15%)
Feb 20, 2007 58.88 59.10 58.88 59.09 1,206,160 +0.12(+0.20%)
Feb 16, 2007 58.94 59.03 58.87 58.98 2,219,486 +0.21(+0.35%)
Feb 15, 2007 58.90 58.94 58.77 58.77 1,343,385 +0.17(+0.30%)
Feb 14, 2007 58.23 58.68 58.23 58.60 3,400,546 +0.55(+0.95%)
Feb 13, 2007 58.21 58.21 58.02 58.04 1,969,837 -0.13(-0.22%)
Feb 12, 2007 58.21 58.32 58.10 58.17 702,804 -0.13(-0.23%)
Feb 09, 2007 58.48 58.50 58.25 58.30 1,320,088 -0.33(-0.57%)
Feb 08, 2007 58.54 58.76 58.49 58.64 1,473,244 +0.05(+0.08%)
Feb 07, 2007 58.48 58.63 58.44 58.59 1,256,812 +0.17(+0.30%)
Feb 06, 2007 58.02 58.44 57.99 58.42 1,158,064 +0.32(+0.55%)
Feb 05, 2007 58.15 58.19 57.99 58.10 594,438 +0.08(+0.14%)
Feb 02, 2007 57.94 58.14 57.94 58.02 1,224,497 +0.07(+0.13%)
Feb 01, 2007 58.32 58.39 57.88 57.94 1,482,262 -0.31(-0.53%)
Jan 31, 2007 57.70 58.29 57.68 58.25 3,123,242 +0.49(+0.84%)
Jan 30, 2007 57.81 57.82 57.72 57.76 1,946,540 +0.07(+0.12%)
Jan 29, 2007 57.92 57.95 57.62 57.70 1,526,000 -0.13(-0.22%)
Jan 26, 2007 57.74 57.94 57.62 57.82 2,611,169 -0.05(-0.08%)
Jan 25, 2007 58.18 58.20 57.80 57.87 2,099,696 -0.42(-0.72%)
Jan 24, 2007 58.32 58.35 58.22 58.29 696,943 -0.01(-0.01%)
Jan 23, 2007 58.56 58.58 58.26 58.30 1,648,494 -0.39(-0.66%)
Jan 22, 2007 58.65 58.77 58.63 58.68 649,297 +0.14(+0.24%)
Jan 19, 2007 58.65 58.65 58.46 58.54 1,326,401 -0.16(-0.27%)
Jan 18, 2007 58.51 58.74 58.40 58.70 1,380,208 +0.18(+0.31%)
Jan 17, 2007 58.69 58.73 58.43 58.52 1,088,325 -0.16(-0.27%)
Jan 16, 2007 58.70 58.71 58.57 58.68 1,056,311 +0.11(+0.18%)
Jan 12, 2007 58.65 59.11 58.48 58.58 1,320,088 -0.27(-0.46%)
Jan 11, 2007 59.08 59.08 58.72 58.85 1,957,662 -0.35(-0.58%)
Jan 10, 2007 59.26 59.30 59.13 59.19 780,960 -0.27(-0.45%)
Jan 09, 2007 59.53 59.53 59.36 59.46 723,696 +0.00(+0.00%)
Jan 08, 2007 59.29 59.46 59.25 59.46 622,544 +0.10(+0.17%)
Jan 05, 2007 59.75 59.48 59.05 59.36 1,951,500 -0.25(-0.42%)
Jan 04, 2007 59.36 59.65 59.36 59.61 2,550,447 +0.35(+0.59%)
Jan 03, 2007 59.36 59.52 58.99 59.26 2,811,219 +0.43(+0.72%)
Dec 29, 2006 58.78 58.92 58.69 58.84 1,165,579 -0.05(-0.08%)
Dec 28, 2006 59.15 59.19 58.59 58.88 1,623,545 -0.13(-0.23%)
Dec 27, 2006 59.40 59.43 59.02 59.02 1,263,575 -0.64(-1.07%)
Dec 26, 2006 59.51 59.67 59.45 59.65 745,790 +0.18(+0.30%)
Dec 22, 2006 59.77 59.78 59.35 59.47 2,154,105 -0.46(-0.77%)
Dec 21, 2006 59.69 60.01 59.61 59.93 1,158,365 +0.30(+0.50%)
Dec 20, 2006 59.65 59.67 59.58 59.63 506,211 -0.01(-0.01%)
Dec 19, 2006 59.55 59.75 59.55 59.64 1,398,846 -0.08(-0.13%)
Dec 18, 2006 59.69 59.77 59.61 59.72 663,426 +0.02(+0.03%)
Dec 15, 2006 60.27 60.32 59.61 59.70 1,746,641 +0.03(+0.06%)
Dec 14, 2006 59.76 59.81 59.61 59.67 1,033,315 -0.22(-0.37%)
Dec 13, 2006 60.09 60.11 59.76 59.89 1,830,508 -0.54(-0.89%)
Dec 12, 2006 60.37 60.53 60.18 60.43 1,335,419 +0.13(+0.21%)
Dec 11, 2006 60.30 60.37 60.22 60.30 1,093,736 +0.26(+0.43%)
Dec 08, 2006 60.45 60.53 60.01 60.04 3,141,729 -0.44(-0.73%)
Dec 07, 2006 60.54 60.61 60.38 60.48 1,111,020 -0.05(-0.08%)
Dec 06, 2006 60.57 60.67 60.47 60.53 1,406,962 -0.12(-0.20%)
Dec 05, 2006 60.78 60.89 60.55 60.65 2,756,058 -0.29(-0.47%)
Dec 04, 2006 60.74 60.96 60.69 60.93 692,434 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.