Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.030 5.044 5.005 5.015 149,976 -0.02(-0.49%)
Feb 28, 2012 4.990 5.040 4.965 5.040 79,595 +0.08(+1.59%)
Feb 27, 2012 4.970 5.025 4.951 4.960 132,209 -0.01(-0.30%)
Feb 24, 2012 4.980 4.985 4.960 4.975 93,395 +0.00(+0.00%)
Feb 23, 2012 4.960 4.980 4.951 4.975 96,832 +0.01(+0.20%)
Feb 22, 2012 4.965 4.980 4.941 4.965 43,105 +0.01(+0.30%)
Feb 21, 2012 4.931 4.982 4.931 4.951 113,696 +0.01(+0.20%)
Feb 17, 2012 4.951 4.960 4.921 4.941 173,984 -0.00(-0.10%)
Feb 16, 2012 4.990 4.990 4.941 4.946 206,154 -0.04(-0.89%)
Feb 15, 2012 5.020 5.020 4.990 4.990 74,608 -0.03(-0.69%)
Feb 14, 2012 5.010 5.025 4.990 5.025 83,307 +0.01(+0.20%)
Feb 13, 2012 5.035 5.035 5.000 5.015 74,855 -0.00(-0.10%)
Feb 10, 2012 5.015 5.035 5.010 5.020 65,083 -0.02(-0.39%)
Feb 09, 2012 5.030 5.044 5.020 5.040 117,814 +0.02(+0.42%)
Feb 08, 2012 4.945 5.019 4.944 5.019 185,312 +0.05(+1.09%)
Feb 07, 2012 4.960 4.969 4.911 4.965 204,675 -0.00(-0.10%)
Feb 06, 2012 4.955 4.969 4.945 4.969 116,040 +0.00(+0.00%)
Feb 03, 2012 4.969 4.994 4.945 4.969 97,089 +0.00(+0.10%)
Feb 02, 2012 4.940 4.969 4.915 4.965 216,374 +0.02(+0.40%)
Feb 01, 2012 4.940 4.950 4.920 4.945 184,976 +0.02(+0.50%)
Jan 31, 2012 4.930 4.952 4.911 4.920 202,447 -0.00(-0.10%)
Jan 30, 2012 4.891 4.925 4.861 4.925 175,311 +0.07(+1.42%)
Jan 27, 2012 4.861 4.886 4.852 4.856 94,195 -0.00(-0.10%)
Jan 26, 2012 4.861 4.901 4.842 4.861 139,753 +0.01(+0.20%)
Jan 25, 2012 4.861 4.891 4.793 4.852 232,002 +0.00(+0.10%)
Jan 24, 2012 4.827 4.847 4.812 4.847 95,788 +0.00(+0.00%)
Jan 23, 2012 4.861 4.861 4.837 4.847 73,281 -0.01(-0.30%)
Jan 20, 2012 4.807 4.861 4.802 4.861 113,786 +0.06(+1.33%)
Jan 19, 2012 4.802 4.802 4.763 4.798 231,393 +0.02(+0.41%)
Jan 18, 2012 4.729 4.788 4.729 4.778 243,223 +0.06(+1.25%)
Jan 17, 2012 4.729 4.744 4.719 4.719 255,946 -0.00(-0.10%)
Jan 13, 2012 4.709 4.724 4.709 4.724 76,533 +0.00(+0.10%)
Jan 12, 2012 4.690 4.719 4.690 4.719 94,151 +0.01(+0.31%)
Jan 11, 2012 4.675 4.704 4.650 4.704 145,320 +0.03(+0.66%)
Jan 10, 2012 4.659 4.688 4.649 4.674 249,660 -0.00(-0.10%)
Jan 09, 2012 4.664 4.693 4.664 4.678 128,097 -0.00(-0.10%)
Jan 06, 2012 4.635 4.683 4.630 4.683 161,384 +0.06(+1.27%)
Jan 05, 2012 4.620 4.630 4.600 4.625 67,170 -0.01(-0.21%)
Jan 04, 2012 4.586 4.635 4.586 4.635 191,926 +0.05(+1.06%)
Dec 30, 2011 4.581 4.596 4.581 4.586 157,350 +0.00(+0.11%)
Dec 29, 2011 4.581 4.594 4.576 4.581 134,019 +0.00(+0.00%)
Dec 28, 2011 4.610 4.610 4.581 4.581 116,616 -0.03(-0.63%)
Dec 27, 2011 4.586 4.620 4.576 4.610 209,635 +0.02(+0.53%)
Dec 23, 2011 4.605 4.605 4.586 4.586 76,050 +0.00(+0.11%)
Dec 21, 2011 4.586 4.602 4.576 4.581 84,727 +0.00(+0.11%)
Dec 20, 2011 4.610 4.610 4.576 4.576 206,456 -0.02(-0.53%)
Dec 19, 2011 4.615 4.615 4.591 4.600 51,889 -0.00(-0.11%)
Dec 16, 2011 4.600 4.635 4.600 4.605 85,625 +0.00(+0.11%)
Dec 15, 2011 4.639 4.649 4.591 4.600 141,956 -0.02(-0.53%)
Dec 14, 2011 4.615 4.639 4.586 4.625 155,151 +0.03(+0.74%)
Dec 13, 2011 4.605 4.610 4.586 4.591 165,666 -0.02(-0.53%)
Dec 12, 2011 4.635 4.635 4.610 4.615 61,584 -0.00(-0.11%)
Dec 09, 2011 4.625 4.635 4.615 4.620 44,524 +0.00(+0.11%)
Dec 08, 2011 4.635 4.654 4.610 4.615 86,832 -0.03(-0.71%)
Dec 07, 2011 4.595 4.653 4.595 4.648 149,345 +0.04(+0.95%)
Dec 06, 2011 4.599 4.604 4.575 4.604 86,706 +0.00(+0.00%)
Dec 05, 2011 4.599 4.604 4.585 4.604 143,937 +0.01(+0.32%)
Dec 02, 2011 4.536 4.590 4.536 4.590 45,503 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.