Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.870 +0.060 (+1.03%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.542 6.604 6.534 6.604 99,983 +0.03(+0.44%)
Feb 27, 2007 6.625 6.633 6.551 6.575 156,013 -0.02(-0.38%)
Feb 26, 2007 6.571 6.617 6.571 6.600 43,471 +0.03(+0.44%)
Feb 23, 2007 6.555 6.596 6.555 6.571 53,614 +0.02(+0.25%)
Feb 22, 2007 6.588 6.621 6.555 6.555 127,515 -0.03(-0.44%)
Feb 21, 2007 6.596 6.600 6.559 6.584 137,658 +0.03(+0.44%)
Feb 20, 2007 6.600 6.633 6.555 6.555 220,978 -0.05(-0.69%)
Feb 16, 2007 6.658 6.695 6.596 6.600 165,914 -0.09(-1.30%)
Feb 15, 2007 6.646 6.687 6.633 6.687 100,949 +0.02(+0.25%)
Feb 14, 2007 6.625 6.691 6.625 6.671 68,346 +0.02(+0.37%)
Feb 13, 2007 6.683 6.691 6.646 6.646 34,776 -0.02(-0.37%)
Feb 12, 2007 6.642 6.675 6.633 6.671 30,912 +0.01(+0.19%)
Feb 09, 2007 6.687 6.695 6.625 6.658 110,126 +0.01(+0.10%)
Feb 08, 2007 6.666 6.708 6.645 6.652 124,375 -0.08(-1.20%)
Feb 07, 2007 6.687 6.733 6.684 6.733 63,757 +0.04(+0.56%)
Feb 06, 2007 6.691 6.704 6.691 6.695 36,225 +0.01(+0.12%)
Feb 05, 2007 6.720 6.758 6.683 6.687 114,715 -0.05(-0.80%)
Feb 02, 2007 6.770 6.782 6.737 6.741 28,014 -0.03(-0.49%)
Feb 01, 2007 6.770 6.774 6.724 6.774 66,172 +0.03(+0.49%)
Jan 31, 2007 6.650 6.741 6.646 6.741 216,872 +0.12(+1.75%)
Jan 30, 2007 6.638 6.656 6.609 6.625 91,530 +0.01(+0.19%)
Jan 29, 2007 6.600 6.654 6.600 6.613 85,251 -0.01(-0.13%)
Jan 26, 2007 6.604 6.625 6.604 6.621 49,267 +0.04(+0.63%)
Jan 25, 2007 6.666 6.666 6.571 6.580 187,891 -0.06(-0.87%)
Jan 24, 2007 6.638 6.683 6.625 6.638 149,009 +0.00(+0.00%)
Jan 23, 2007 6.633 6.650 6.633 6.638 80,904 -0.01(-0.19%)
Jan 22, 2007 6.638 6.671 6.638 6.650 73,900 +0.01(+0.12%)
Jan 19, 2007 6.687 6.687 6.638 6.642 103,123 -0.04(-0.56%)
Jan 18, 2007 6.658 6.691 6.640 6.679 61,342 +0.04(+0.62%)
Jan 17, 2007 6.625 6.662 6.604 6.638 104,089 +0.01(+0.19%)
Jan 16, 2007 6.638 6.662 6.625 6.625 115,681 -0.01(-0.19%)
Jan 12, 2007 6.666 6.666 6.638 6.638 46,369 -0.01(-0.19%)
Jan 11, 2007 6.666 6.684 6.613 6.650 66,414 -0.02(-0.31%)
Jan 10, 2007 6.704 6.704 6.666 6.671 61,101 -0.03(-0.43%)
Jan 09, 2007 6.683 6.700 6.654 6.700 60,618 +0.02(+0.25%)
Jan 08, 2007 6.666 6.695 6.650 6.683 40,090 +0.03(+0.50%)
Jan 05, 2007 6.666 6.683 6.638 6.650 48,301 +0.00(+0.00%)
Jan 04, 2007 6.625 6.683 6.625 6.650 236,193 -0.14(-2.07%)
Jan 03, 2007 6.791 6.791 6.733 6.791 111,334 -0.01(-0.12%)
Dec 29, 2006 6.733 6.803 6.733 6.799 92,255 +0.07(+1.05%)
Dec 28, 2006 6.716 6.733 6.700 6.729 32,603 +0.02(+0.31%)
Dec 27, 2006 6.708 6.749 6.695 6.708 48,542 +0.00(+0.06%)
Dec 26, 2006 6.691 6.729 6.691 6.704 39,365 +0.02(+0.25%)
Dec 22, 2006 6.716 6.724 6.684 6.687 7,969 -0.03(-0.43%)
Dec 21, 2006 6.650 6.720 6.650 6.716 41,297 +0.06(+0.93%)
Dec 20, 2006 6.646 6.695 6.646 6.654 90,806 -0.01(-0.12%)
Dec 19, 2006 6.671 6.679 6.650 6.662 55,546 -0.01(-0.19%)
Dec 18, 2006 6.658 6.687 6.654 6.675 46,127 +0.01(+0.19%)
Dec 15, 2006 6.658 6.683 6.654 6.662 47,576 +0.02(+0.25%)
Dec 14, 2006 6.708 6.708 6.646 6.646 106,262 -0.04(-0.62%)
Dec 13, 2006 6.662 6.729 6.654 6.687 157,945 +0.03(+0.50%)
Dec 12, 2006 6.621 6.700 6.621 6.654 93,221 -0.03(-0.43%)
Dec 11, 2006 6.704 6.716 6.683 6.683 81,629 -0.01(-0.19%)
Dec 08, 2006 6.691 6.708 6.687 6.695 39,124 -0.00(-0.06%)
Dec 07, 2006 6.708 6.724 6.666 6.700 36,950 -0.03(-0.43%)
Dec 06, 2006 6.687 6.741 6.687 6.729 75,591 +0.03(+0.49%)
Dec 05, 2006 6.683 6.749 6.679 6.695 67,138 +0.01(+0.12%)
Dec 04, 2006 6.704 6.737 6.679 6.687 65,448 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.