Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.991 +0.001 (+0.01%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.256 5.266 5.236 5.253 540,558 -0.01(-0.14%)
Feb 26, 2015 5.241 5.266 5.226 5.261 503,167 +0.01(+0.28%)
Feb 25, 2015 5.216 5.251 5.211 5.246 910,965 -0.01(-0.24%)
Feb 24, 2015 5.238 5.263 5.219 5.258 741,558 +0.02(+0.38%)
Feb 23, 2015 5.219 5.238 5.209 5.238 621,048 +0.04(+0.76%)
Feb 20, 2015 5.209 5.229 5.184 5.199 933,713 -0.00(-0.09%)
Feb 19, 2015 5.234 5.234 5.184 5.204 748,153 -0.04(-0.75%)
Feb 18, 2015 5.179 5.243 5.174 5.243 683,496 +0.07(+1.43%)
Feb 17, 2015 5.164 5.204 5.162 5.169 689,580 -0.01(-0.19%)
Feb 13, 2015 5.194 5.179 5.179 5.179 874,582 -0.01(-0.28%)
Feb 12, 2015 5.189 5.199 5.164 5.194 625,344 +0.00(+0.10%)
Feb 11, 2015 5.209 5.224 5.179 5.189 789,994 -0.04(-0.75%)
Feb 10, 2015 5.199 5.243 5.169 5.229 998,779 +0.04(+0.76%)
Feb 09, 2015 5.189 5.189 5.150 5.189 675,741 +0.00(+0.10%)
Feb 06, 2015 5.224 5.224 5.150 5.184 954,065 -0.04(-0.85%)
Feb 05, 2015 5.219 5.242 5.204 5.229 576,052 +0.03(+0.66%)
Feb 04, 2015 5.189 5.224 5.179 5.194 616,984 +0.00(+0.10%)
Feb 03, 2015 5.214 5.238 5.184 5.189 749,063 -0.01(-0.28%)
Feb 02, 2015 5.194 5.224 5.169 5.204 640,413 +0.01(+0.19%)
Jan 30, 2015 5.209 5.233 5.179 5.194 549,541 -0.03(-0.57%)
Jan 29, 2015 5.224 5.253 5.204 5.224 673,017 +0.01(+0.19%)
Jan 28, 2015 5.238 5.261 5.199 5.214 885,592 -0.01(-0.24%)
Jan 27, 2015 5.177 5.236 5.177 5.226 1,092,603 +0.02(+0.38%)
Jan 26, 2015 5.192 5.207 5.177 5.207 815,801 +0.01(+0.19%)
Jan 23, 2015 5.187 5.207 5.187 5.197 937,299 +0.00(+0.09%)
Jan 22, 2015 5.197 5.197 5.180 5.192 905,061 -0.00(-0.09%)
Jan 21, 2015 5.177 5.197 5.167 5.197 959,579 +0.00(+0.09%)
Jan 20, 2015 5.148 5.192 5.138 5.192 759,208 +0.04(+0.86%)
Jan 16, 2015 5.108 5.148 5.089 5.148 435,645 +0.04(+0.77%)
Jan 15, 2015 5.074 5.118 5.059 5.108 604,220 +0.02(+0.48%)
Jan 14, 2015 5.064 5.094 5.050 5.084 641,070 -0.00(-0.10%)
Jan 13, 2015 5.108 5.143 5.064 5.089 818,904 -0.01(-0.19%)
Jan 12, 2015 5.064 5.099 5.030 5.099 944,750 +0.05(+1.07%)
Jan 09, 2015 5.089 5.123 5.017 5.045 1,361,165 -0.05(-0.96%)
Jan 08, 2015 5.094 5.118 5.084 5.094 741,171 +0.02(+0.39%)
Jan 07, 2015 5.123 5.138 5.069 5.074 916,398 -0.01(-0.19%)
Jan 06, 2015 5.059 5.097 5.045 5.084 637,370 +0.04(+0.78%)
Jan 05, 2015 5.089 5.089 5.015 5.045 569,216 -0.04(-0.77%)
Jan 02, 2015 5.157 5.172 5.084 5.084 608,481 -0.09(-1.80%)
Dec 31, 2014 5.172 5.177 5.177 5.177 510,957 +0.03(+0.57%)
Dec 30, 2014 5.182 5.182 5.148 5.148 654,867 -0.04(-0.76%)
Dec 29, 2014 5.148 5.192 5.148 5.187 992,152 +0.05(+0.91%)
Dec 26, 2014 5.121 5.155 5.121 5.140 537,358 +0.03(+0.57%)
Dec 24, 2014 5.101 5.111 5.111 5.111 921,525 +0.01(+0.19%)
Dec 23, 2014 5.092 5.126 5.092 5.101 645,480 +0.00(+0.10%)
Dec 22, 2014 5.077 5.101 5.072 5.096 477,973 +0.00(+0.10%)
Dec 19, 2014 5.072 5.092 5.058 5.092 643,191 +0.02(+0.38%)
Dec 18, 2014 5.062 5.092 5.043 5.072 691,632 +0.03(+0.58%)
Dec 17, 2014 4.975 5.043 4.960 5.043 884,448 +0.09(+1.77%)
Dec 16, 2014 4.980 4.994 4.945 4.955 892,641 -0.04(-0.78%)
Dec 15, 2014 5.101 5.106 4.970 4.994 781,356 -0.12(-2.29%)
Dec 12, 2014 5.067 5.140 5.009 5.111 1,126,750 +0.03(+0.67%)
Dec 11, 2014 5.033 5.087 5.009 5.077 939,005 +0.08(+1.56%)
Dec 10, 2014 5.053 5.053 4.970 4.999 1,015,040 -0.03(-0.58%)
Dec 09, 2014 5.019 5.077 5.004 5.028 707,181 -0.02(-0.48%)
Dec 08, 2014 5.072 5.073 5.028 5.053 711,236 -0.02(-0.38%)
Dec 05, 2014 5.111 5.111 5.048 5.072 922,143 -0.04(-0.76%)
Dec 04, 2014 5.092 5.111 5.072 5.111 558,516 +0.02(+0.38%)
Dec 03, 2014 5.121 5.135 5.087 5.092 773,011 -0.05(-0.95%)
Dec 02, 2014 5.145 5.145 5.115 5.140 649,870 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.