Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.372 5.383 5.352 5.370 528,809 -0.01(-0.14%)
Feb 26, 2015 5.357 5.383 5.342 5.378 492,231 +0.02(+0.28%)
Feb 25, 2015 5.332 5.367 5.327 5.362 891,165 -0.01(-0.24%)
Feb 24, 2015 5.355 5.380 5.335 5.375 725,440 +0.02(+0.38%)
Feb 23, 2015 5.335 5.355 5.325 5.355 607,550 +0.04(+0.76%)
Feb 20, 2015 5.325 5.345 5.299 5.315 913,419 -0.01(-0.09%)
Feb 19, 2015 5.350 5.350 5.299 5.320 731,892 -0.04(-0.75%)
Feb 18, 2015 5.294 5.360 5.289 5.360 668,640 +0.08(+1.43%)
Feb 17, 2015 5.279 5.320 5.276 5.284 674,592 -0.01(-0.19%)
Feb 13, 2015 5.309 5.294 5.294 5.294 855,573 -0.02(-0.28%)
Feb 12, 2015 5.304 5.314 5.279 5.309 611,753 +0.01(+0.10%)
Feb 11, 2015 5.325 5.340 5.294 5.304 772,824 -0.04(-0.75%)
Feb 10, 2015 5.315 5.360 5.284 5.345 977,071 +0.04(+0.76%)
Feb 09, 2015 5.304 5.304 5.264 5.304 661,054 +0.01(+0.10%)
Feb 06, 2015 5.340 5.340 5.264 5.299 933,329 -0.05(-0.85%)
Feb 05, 2015 5.335 5.359 5.320 5.345 563,532 +0.04(+0.66%)
Feb 04, 2015 5.304 5.340 5.294 5.309 603,574 +0.01(+0.10%)
Feb 03, 2015 5.330 5.355 5.299 5.304 732,782 -0.02(-0.28%)
Feb 02, 2015 5.309 5.340 5.284 5.320 626,494 +0.01(+0.19%)
Jan 30, 2015 5.325 5.349 5.294 5.309 537,597 -0.03(-0.57%)
Jan 29, 2015 5.340 5.370 5.320 5.340 658,389 +0.01(+0.19%)
Jan 28, 2015 5.355 5.378 5.315 5.330 866,344 -0.01(-0.24%)
Jan 27, 2015 5.292 5.352 5.292 5.342 1,068,856 +0.02(+0.38%)
Jan 26, 2015 5.307 5.322 5.292 5.322 798,070 +0.01(+0.19%)
Jan 23, 2015 5.302 5.322 5.302 5.312 916,927 +0.01(+0.09%)
Jan 22, 2015 5.312 5.312 5.295 5.307 885,390 -0.01(-0.09%)
Jan 21, 2015 5.292 5.312 5.282 5.312 938,723 +0.01(+0.09%)
Jan 20, 2015 5.262 5.307 5.252 5.307 742,707 +0.05(+0.86%)
Jan 16, 2015 5.222 5.262 5.202 5.262 426,176 +0.04(+0.77%)
Jan 15, 2015 5.187 5.232 5.172 5.222 591,088 +0.03(+0.48%)
Jan 14, 2015 5.177 5.207 5.162 5.197 627,137 -0.01(-0.10%)
Jan 13, 2015 5.222 5.257 5.177 5.202 801,105 -0.01(-0.19%)
Jan 12, 2015 5.177 5.212 5.142 5.212 924,216 +0.06(+1.07%)
Jan 09, 2015 5.202 5.237 5.128 5.157 1,331,581 -0.05(-0.96%)
Jan 08, 2015 5.207 5.232 5.197 5.207 725,062 +0.02(+0.39%)
Jan 07, 2015 5.237 5.252 5.182 5.187 896,480 -0.01(-0.19%)
Jan 06, 2015 5.172 5.210 5.157 5.197 623,517 +0.04(+0.78%)
Jan 05, 2015 5.202 5.202 5.127 5.157 556,844 -0.04(-0.77%)
Jan 02, 2015 5.272 5.287 5.197 5.197 595,256 -0.10(-1.80%)
Dec 31, 2014 5.287 5.292 5.292 5.292 499,851 +0.03(+0.57%)
Dec 30, 2014 5.297 5.297 5.262 5.262 640,634 -0.04(-0.76%)
Dec 29, 2014 5.262 5.307 5.262 5.302 970,588 +0.05(+0.91%)
Dec 26, 2014 5.235 5.269 5.235 5.255 525,678 +0.03(+0.57%)
Dec 24, 2014 5.215 5.225 5.225 5.225 901,496 +0.01(+0.19%)
Dec 23, 2014 5.205 5.240 5.205 5.215 631,450 +0.00(+0.10%)
Dec 22, 2014 5.190 5.215 5.185 5.210 467,585 +0.00(+0.10%)
Dec 19, 2014 5.185 5.205 5.170 5.205 629,212 +0.02(+0.38%)
Dec 18, 2014 5.175 5.205 5.155 5.185 676,600 +0.03(+0.58%)
Dec 17, 2014 5.085 5.155 5.070 5.155 865,225 +0.09(+1.77%)
Dec 16, 2014 5.090 5.105 5.055 5.065 873,240 -0.04(-0.78%)
Dec 15, 2014 5.215 5.220 5.080 5.105 764,374 -0.12(-2.29%)
Dec 12, 2014 5.180 5.255 5.120 5.225 1,102,260 +0.03(+0.67%)
Dec 11, 2014 5.145 5.200 5.120 5.190 918,596 +0.08(+1.56%)
Dec 10, 2014 5.165 5.165 5.080 5.110 992,979 -0.03(-0.58%)
Dec 09, 2014 5.130 5.190 5.115 5.140 691,811 -0.02(-0.48%)
Dec 08, 2014 5.185 5.186 5.140 5.165 695,778 -0.02(-0.38%)
Dec 05, 2014 5.225 5.225 5.160 5.185 902,100 -0.04(-0.76%)
Dec 04, 2014 5.205 5.225 5.185 5.225 546,377 +0.02(+0.38%)
Dec 03, 2014 5.235 5.249 5.200 5.205 756,210 -0.05(-0.95%)
Dec 02, 2014 5.260 5.260 5.229 5.255 635,745 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.