Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.11 10.14 10.06 10.08 100,593 -0.02(-0.19%)
Feb 28, 2024 10.04 10.10 10.04 10.10 64,968 +0.07(+0.68%)
Feb 27, 2024 10.07 10.11 9.991 10.03 122,419 -0.04(-0.39%)
Feb 26, 2024 10.19 10.19 10.05 10.07 125,105 -0.09(-0.87%)
Feb 23, 2024 10.18 10.23 10.14 10.16 68,214 -0.01(-0.10%)
Feb 22, 2024 10.19 10.19 10.14 10.17 73,495 +0.02(+0.19%)
Feb 21, 2024 10.17 10.18 10.12 10.15 75,373 +0.02(+0.19%)
Feb 20, 2024 10.11 10.13 10.08 10.13 63,797 +0.03(+0.29%)
Feb 16, 2024 10.10 10.10 10.04 10.10 66,772 -0.03(-0.29%)
Feb 15, 2024 10.14 10.17 10.06 10.13 132,814 +0.11(+1.08%)
Feb 14, 2024 9.972 10.04 9.972 10.02 75,121 +0.05(+0.52%)
Feb 13, 2024 9.952 9.981 9.923 9.969 127,422 -0.06(-0.61%)
Feb 12, 2024 10.00 10.04 9.971 10.03 95,455 +0.06(+0.59%)
Feb 09, 2024 9.981 10.01 9.928 9.972 142,430 +0.04(+0.39%)
Feb 08, 2024 10.00 10.03 9.923 9.933 165,289 -0.07(-0.68%)
Feb 07, 2024 9.991 10.04 9.981 10.00 56,951 +0.00(+0.00%)
Feb 06, 2024 9.864 10.00 9.864 10.00 82,608 +0.14(+1.38%)
Feb 05, 2024 9.894 9.928 9.845 9.864 155,388 -0.06(-0.59%)
Feb 02, 2024 10.00 10.00 9.923 9.923 136,725 -0.13(-1.26%)
Feb 01, 2024 9.913 10.05 9.913 10.05 202,203 +0.19(+1.88%)
Jan 31, 2024 9.845 9.903 9.820 9.864 310,607 +0.03(+0.30%)
Jan 30, 2024 9.845 9.886 9.825 9.835 75,625 -0.02(-0.20%)
Jan 29, 2024 9.757 9.854 9.757 9.854 98,269 +0.11(+1.10%)
Jan 26, 2024 9.776 9.815 9.747 9.747 179,143 -0.05(-0.50%)
Jan 25, 2024 9.776 9.840 9.776 9.796 102,830 +0.07(+0.70%)
Jan 24, 2024 9.776 9.785 9.693 9.728 110,503 +0.02(+0.20%)
Jan 23, 2024 9.728 9.737 9.693 9.708 135,018 -0.03(-0.30%)
Jan 22, 2024 9.708 9.767 9.684 9.737 150,679 +0.10(+1.01%)
Jan 19, 2024 9.640 9.650 9.533 9.640 113,584 +0.03(+0.30%)
Jan 18, 2024 9.669 9.669 9.601 9.611 177,649 -0.02(-0.20%)
Jan 17, 2024 9.698 9.698 9.581 9.630 242,051 -0.07(-0.70%)
Jan 16, 2024 9.825 9.825 9.650 9.698 226,267 -0.14(-1.39%)
Jan 12, 2024 9.884 9.894 9.801 9.835 153,526 -0.01(-0.10%)
Jan 11, 2024 9.903 9.903 9.815 9.845 145,128 -0.01(-0.10%)
Jan 10, 2024 9.990 9.990 9.825 9.854 167,245 -0.08(-0.78%)
Jan 09, 2024 10.00 10.02 9.927 9.932 74,843 -0.09(-0.87%)
Jan 08, 2024 9.961 10.02 9.942 10.02 89,952 +0.07(+0.68%)
Jan 05, 2024 9.952 9.981 9.922 9.952 50,282 -0.04(-0.39%)
Jan 04, 2024 9.932 9.990 9.871 9.990 119,369 +0.05(+0.49%)
Jan 03, 2024 9.913 9.961 9.859 9.942 234,105 +0.05(+0.49%)
Jan 02, 2024 9.767 9.893 9.752 9.893 93,485 +0.12(+1.19%)
Dec 29, 2023 9.777 9.825 9.762 9.777 240,101 +0.01(+0.10%)
Dec 28, 2023 9.816 9.825 9.719 9.767 210,050 -0.02(-0.20%)
Dec 27, 2023 9.787 9.825 9.767 9.787 225,867 +0.05(+0.50%)
Dec 26, 2023 9.796 9.796 9.719 9.738 204,731 -0.05(-0.50%)
Dec 22, 2023 9.835 9.894 9.728 9.787 222,129 -0.02(-0.20%)
Dec 21, 2023 9.816 9.820 9.738 9.806 277,652 +0.02(+0.20%)
Dec 20, 2023 9.952 9.952 9.757 9.787 253,072 -0.12(-1.18%)
Dec 19, 2023 9.874 9.903 9.825 9.903 206,376 +0.09(+0.89%)
Dec 18, 2023 9.952 9.990 9.806 9.816 195,358 -0.17(-1.65%)
Dec 15, 2023 9.952 9.981 9.913 9.981 112,100 +0.05(+0.49%)
Dec 14, 2023 9.757 9.932 9.685 9.932 150,811 +0.24(+2.51%)
Dec 13, 2023 9.622 9.718 9.564 9.689 154,087 +0.05(+0.50%)
Dec 12, 2023 9.680 9.685 9.573 9.641 202,231 -0.03(-0.30%)
Dec 11, 2023 9.699 9.733 9.651 9.670 148,471 -0.01(-0.10%)
Dec 08, 2023 9.660 9.728 9.660 9.680 184,588 -0.06(-0.60%)
Dec 07, 2023 9.612 9.738 9.593 9.738 144,861 +0.14(+1.41%)
Dec 06, 2023 9.641 9.641 9.564 9.602 114,958 +0.01(+0.10%)
Dec 05, 2023 9.612 9.622 9.564 9.593 161,531 +0.03(+0.30%)
Dec 04, 2023 9.583 9.670 9.564 9.564 164,939 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.