Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.64 -0.33 (-1.50%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.20 10.34 9.451 9.498 343,289 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.02 10.20 160,641 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.968 10.30 168,896 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.968 10.11 113,130 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,500 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,109 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,041 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.49 11.00 231,382 +0.38(+3.54%)
Feb 14, 2018 9.874 10.77 9.874 10.63 341,235 +0.56(+5.61%)
Feb 13, 2018 9.592 10.44 9.592 10.06 362,961 +0.38(+3.88%)
Feb 12, 2018 8.840 9.827 8.840 9.686 377,844 +0.94(+10.75%)
Feb 09, 2018 8.699 8.840 8.134 8.746 286,488 +0.28(+3.33%)
Feb 08, 2018 8.793 8.793 8.322 8.463 222,778 -0.28(-3.23%)
Feb 07, 2018 9.028 9.169 8.722 8.746 147,878 -0.38(-4.12%)
Feb 06, 2018 8.369 9.451 8.238 9.122 317,401 +0.42(+4.86%)
Feb 05, 2018 9.075 9.357 8.557 8.699 230,465 -0.47(-5.13%)
Feb 02, 2018 9.498 9.639 9.075 9.169 250,848 -0.52(-5.34%)
Feb 01, 2018 9.498 9.874 9.263 9.686 208,526 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.357 9.404 250,699 -0.47(-4.76%)
Jan 30, 2018 9.827 10.06 9.827 9.874 411,235 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.921 9.968 270,807 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.921 10.20 513,110 -0.71(-6.46%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,118 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,719 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,146 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,641 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,277 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,039 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,456 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,077 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.686 11.57 9.592 11.28 500,133 +1.74(+18.23%)
Jan 10, 2018 10.02 10.02 9.498 9.545 158,023 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.592 9.968 245,875 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.921 10.11 266,107 -0.05(-0.46%)
Jan 05, 2018 9.827 10.16 9.733 10.16 302,523 +0.24(+2.37%)
Jan 04, 2018 9.921 10.16 9.827 9.921 164,629 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.686 9.874 135,636 -0.14(-1.41%)
Jan 02, 2018 9.921 10.02 9.827 10.02 177,439 +0.24(+2.40%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.09(+0.97%)
Dec 28, 2017 9.639 9.733 9.451 9.686 115,406 +0.14(+1.48%)
Dec 27, 2017 9.827 9.921 9.451 9.545 144,544 -0.28(-2.87%)
Dec 26, 2017 9.733 9.921 9.733 9.827 73,245 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.498 9.686 117,874 -0.28(-2.83%)
Dec 21, 2017 9.686 10.06 9.662 9.968 165,448 +0.28(+2.91%)
Dec 20, 2017 9.263 10.02 9.075 9.686 261,675 +0.47(+5.10%)
Dec 19, 2017 8.934 9.404 8.816 9.216 227,510 +0.33(+3.70%)
Dec 18, 2017 8.416 8.934 8.322 8.887 270,159 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,255 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,454 +0.05(+0.57%)
Dec 13, 2017 8.369 8.440 8.134 8.181 239,793 -0.14(-1.69%)
Dec 12, 2017 8.604 8.652 8.228 8.322 153,708 -0.24(-2.75%)
Dec 11, 2017 8.699 8.887 8.510 8.557 158,114 -0.09(-1.09%)
Dec 08, 2017 8.746 8.769 8.604 8.652 139,189 +0.00(+0.00%)
Dec 07, 2017 8.699 8.840 8.604 153,111 +0.00(+0.00%)
Dec 06, 2017 8.793 8.887 8.510 8.652 251,428 -0.14(-1.60%)
Dec 05, 2017 8.840 8.981 8.699 8.793 502,916 -0.05(-0.53%)
Dec 04, 2017 8.557 9.028 8.557 8.840 195,293 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.