Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 91.78 0 -0.69(-0.75%)
Feb 26, 2024 92.47 0 -0.59(-0.63%)
Feb 22, 2024 93.06 0 +0.76(+0.82%)
Feb 21, 2024 92.30 0 -0.02(-0.02%)
Feb 20, 2024 92.31 92.31 1 -0.19(-0.20%)
Feb 16, 2024 92.50 0 +0.22(+0.23%)
Feb 15, 2024 92.28 0 +0.63(+0.69%)
Feb 14, 2024 91.65 91.65 1 +0.14(+0.15%)
Feb 13, 2024 91.51 91.51 1 +0.14(+0.15%)
Feb 12, 2024 91.37 91.37 1 -0.02(-0.02%)
Feb 09, 2024 91.39 0 -0.22(-0.25%)
Feb 08, 2024 91.61 0 +0.86(+0.95%)
Feb 06, 2024 90.75 0 -0.26(-0.28%)
Feb 02, 2024 91.00 0 +0.58(+0.65%)
Feb 01, 2024 90.42 0 +0.42(+0.46%)
Jan 31, 2024 90.00 0 +0.25(+0.28%)
Jan 30, 2024 89.75 89.75 1 -0.06(-0.07%)
Jan 29, 2024 89.81 89.81 1 +0.81(+0.92%)
Jan 26, 2024 89.00 0 -4406.00(-98.02%)
Jan 25, 2024 4495 4495 1 +4406.22(+4962.79%)
Jan 24, 2024 88.78 0 -0.09(-0.10%)
Jan 23, 2024 88.87 0 +0.69(+0.78%)
Jan 22, 2024 88.18 0 -0.45(-0.51%)
Jan 17, 2024 88.64 0 +0.14(+0.15%)
Jan 12, 2024 88.50 0 -1.40(-1.56%)
Jan 10, 2024 89.90 0 -1.03(-1.13%)
Jan 08, 2024 90.93 0 -0.23(-0.25%)
Jan 05, 2024 91.16 0 -0.49(-0.54%)
Jan 04, 2024 91.75 91.65 3,787 -0.08(-0.09%)
Jan 03, 2024 90.93 91.73 3,830 +0.87(+0.96%)
Jan 02, 2024 90.93 90.86 3 +0.68(+0.76%)
Dec 29, 2023 90.18 0 +1.27(+1.43%)
Dec 28, 2023 88.97 88.90 3 -2.73(-2.98%)
Dec 27, 2023 92.18 91.64 3,890 -0.47(-0.51%)
Dec 26, 2023 92.11 0 +0.05(+0.05%)
Dec 22, 2023 92.06 0 -0.14(-0.15%)
Dec 21, 2023 92.19 92.19 1 +1.56(+1.72%)
Dec 20, 2023 90.63 0 +0.02(+0.02%)
Dec 19, 2023 90.19 90.61 3,033 +0.45(+0.50%)
Dec 18, 2023 90.16 0 -0.15(-0.17%)
Dec 15, 2023 90.31 0 +0.79(+0.89%)
Dec 14, 2023 89.52 89.52 1 -0.51(-0.56%)
Dec 13, 2023 90.03 0 -0.24(-0.26%)
Dec 12, 2023 90.26 90.26 1 -0.57(-0.63%)
Dec 11, 2023 92.15 90.83 4,013 -0.96(-1.05%)
Dec 08, 2023 91.80 0 -0.62(-0.67%)
Dec 07, 2023 92.42 0 -0.50(-0.54%)
Dec 06, 2023 90.39 92.92 2,965 +2.55(+2.83%)
Dec 05, 2023 90.39 90.37 3 -0.83(-0.90%)
Dec 04, 2023 90.58 91.19 2,570 +0.67(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.