Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0700 0.0450 0.0700 1,018,697 +0.03(+55.56%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0450 35,750 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0550 0.0400 0.0450 1,283,020 +0.01(+28.57%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 261,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,131 +0.00(+14.29%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 62,077 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0350 692,000 -0.00(-12.50%)
Feb 13, 2024 0.0350 0.0400 0.0300 0.0400 445,166 +0.00(+14.29%)
Feb 12, 2024 0.0450 0.0500 0.0350 0.0350 81,033 -0.00(-12.50%)
Feb 09, 2024 0.0450 0.0500 0.0250 0.0400 1,751,271 -0.01(-20.00%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0500 75,975 -0.00(-9.09%)
Feb 07, 2024 0.0750 0.0750 0.0550 0.0550 227,600 -0.02(-26.67%)
Feb 06, 2024 0.0450 0.0750 0.0350 0.0750 707,208 +0.04(+150.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 28,620 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0200 0.0350 550,208 -0.00(-12.50%)
Feb 01, 2024 0.0200 0.0450 0.0150 0.0400 346,333 +0.03(+300.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0150 0.0200 117,609 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2024 0.0200 600 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 1,318 -0.01(-25.00%)
Dec 14, 2023 0.0200 240 -0.01(-20.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 59,903 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 4,200 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,420 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0300 8,000 +0.01(+50.00%)
Nov 08, 2023 0.0200 0.0200 80 -0.01(-33.33%)
Nov 07, 2023 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 55,800 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 6,429 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 18,500 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,600 -0.00(-16.67%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 24,300 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 38,500 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0300 0.0400 0.0300 0.0400 27,501 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0500 0.0300 0.0350 47,701 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0 +0.01(+33.33%)
Sep 25, 2023 0.0400 0.0300 0.0300 0.0300 98,200 -0.01(-25.00%)
Sep 22, 2023 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 20, 2023 0.0500 0.0500 400 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 4,200 -0.01(-10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 28,340 -0.01(-16.67%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 20,543 +0.01(+20.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0500 0.0500 24,315 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Sep 11, 2023 0.0600 0.0600 0.0500 0.0600 82,039 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0600 0.0400 0.0600 3,000 +0.01(+33.33%)
Sep 07, 2023 0.0600 0.0600 0.0450 0.0450 11,500 -0.01(-10.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 19,500 -0.01(-16.67%)
Sep 05, 2023 0.0300 0.0650 0.0250 0.0600 334,467 +0.04(+200.00%)
Aug 31, 2023 0.0200 0 -0.02(-42.86%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0350 24,332 -0.02(-41.67%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 21,205 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0550 0 +0.01(+37.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 -0.01(-20.00%)
Jul 31, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0400 0.0500 37,766 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 23,730 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 17,051 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 100 -0.02(-28.57%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 3,699 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0550 0.0650 14,600 +0.01(+30.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 58,521 -0.01(-16.67%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 297,000 -0.01(-20.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 32,733 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 109,741 +0.00(+7.14%)
Jun 21, 2023 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 14,696 +0.01(+7.69%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2023 0.0750 0.0750 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2023 0.0700 0.0700 0.0600 0.0600 32,800 -0.01(-20.00%)
Jun 13, 2023 0.0750 0.0750 210 +0.01(+15.38%)
Jun 09, 2023 0.0650 0 -0.01(-7.14%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0700 59,000 -0.01(-12.50%)
Jun 02, 2023 0.0800 0 +0.01(+6.67%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 9,740 +0.00(+7.14%)
May 30, 2023 0.0700 0.0700 0.0700 0.0700 124,400 -0.01(-12.50%)
May 26, 2023 0.0800 0 +0.01(+14.29%)
May 25, 2023 0.0650 0.0700 0.0600 0.0700 8,600 +0.00(+0.00%)
May 24, 2023 0.0650 0.0700 0.0600 0.0700 58,400 +0.00(+0.00%)
May 23, 2023 0.0800 0.0800 0.0700 0.0700 54,150 -0.01(-12.50%)
May 18, 2023 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0800 0.0800 10,500 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 11, 2023 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
May 10, 2023 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0750 0.0800 67,000 -0.01(-5.88%)
May 08, 2023 0.0950 0.1000 0.0850 0.0850 27,500 -0.01(-15.00%)
May 05, 2023 0.0800 0.1000 0.0800 0.1000 40,000 +0.02(+25.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 12,000 -0.00(-5.56%)
May 02, 2023 0.0750 0.0900 0.0750 0.0900 154,418 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0800 68,086 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0800 0.0800 69,535 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0850 61,900 -0.00(-5.56%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 23,940 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0850 0.0900 29,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 7,002 -0.01(-5.26%)
Apr 20, 2023 0.1100 0.1100 0.0950 0.0950 39,800 -0.01(-13.64%)
Apr 19, 2023 0.1050 0.1250 0.1000 0.1100 135,233 +0.01(+4.76%)
Apr 18, 2023 0.1150 0.1150 0.0950 0.1050 155,707 -0.01(-12.50%)
Apr 17, 2023 0.1350 0.1350 0.1200 0.1200 94,682 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Apr 13, 2023 0.1350 0.1400 0.1350 0.1400 11,904 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1450 0.1300 0.1400 38,100 -0.00(-3.45%)
Apr 11, 2023 0.1500 0.1550 0.1250 0.1450 60,466 -0.01(-3.33%)
Apr 10, 2023 0.1900 0.1900 0.1500 0.1500 30,633 -0.02(-11.76%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+2.94%)
Apr 04, 2023 0.1750 0.1950 0.1650 0.1700 43,990 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1900 0.1500 0.1700 38,178 -0.01(-8.11%)
Mar 31, 2023 0.2000 0.2000 0.1800 0.1850 8,604 -0.01(-5.13%)
Mar 29, 2023 0.1950 0.1950 200 +0.03(+18.18%)
Mar 28, 2023 0.1950 0.1950 0.1600 0.1650 36,100 -0.04(-17.50%)
Mar 27, 2023 0.1950 0.2050 0.1800 0.2000 59,374 +0.01(+2.56%)
Mar 24, 2023 0.1750 0.2050 0.1750 0.1950 47,000 +0.01(+5.41%)
Mar 23, 2023 0.1700 0.2250 0.1650 0.1850 280,556 +0.01(+5.71%)
Mar 22, 2023 0.1700 0.1800 0.1550 0.1750 122,900 +0.01(+6.06%)
Mar 21, 2023 0.2200 0.2350 0.1650 0.1650 310,272 -0.04(-21.43%)
Mar 20, 2023 0.1550 0.2450 0.1350 0.2100 174,417 +0.07(+50.00%)
Mar 17, 2023 0.1450 0.1450 0.1350 0.1400 37,900 +0.01(+7.69%)
Mar 16, 2023 0.1550 0.1750 0.1300 0.1300 105,030 -0.02(-13.33%)
Mar 15, 2023 0.1950 0.2100 0.1500 0.1500 58,351 -0.03(-16.67%)
Mar 14, 2023 0.2400 0.2450 0.1500 0.1800 149,190 -0.06(-25.00%)
Mar 13, 2023 0.2600 0.2650 0.2000 0.2400 165,779 -0.02(-7.69%)
Mar 10, 2023 0.2500 0.2800 0.2100 0.2600 368,350 -0.02(-7.14%)
Mar 09, 2023 0.1500 0.3500 0.1400 0.2800 1,064,284 +0.21(+273.33%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0750 0.0750 24,650 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0700 0.0750 24,491 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0750 16,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.