Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 136.24 139.23 134.97 136.63 189,871 -1.29(-0.94%)
Feb 25, 2022 136.21 138.04 134.87 137.92 144,392 +2.06(+1.52%)
Feb 24, 2022 124.48 136.34 124.27 135.86 185,357 +8.14(+6.37%)
Feb 23, 2022 133.45 133.96 127.07 127.72 95,704 -4.60(-3.48%)
Feb 22, 2022 130.62 133.95 130.62 132.32 119,167 +0.18(+0.14%)
Feb 18, 2022 132.14 0 -0.25(-0.19%)
Feb 17, 2022 135.89 135.89 132.10 132.39 89,383 -5.21(-3.79%)
Feb 16, 2022 137.74 138.31 134.76 137.60 87,772 -0.53(-0.38%)
Feb 15, 2022 138.60 140.43 136.40 138.13 163,401 +1.30(+0.95%)
Feb 14, 2022 137.41 140.61 135.08 136.83 99,726 -0.26(-0.19%)
Feb 11, 2022 141.59 143.15 136.47 137.09 118,642 -4.10(-2.90%)
Feb 10, 2022 141.27 144.81 140.25 141.19 153,550 -3.47(-2.40%)
Feb 09, 2022 144.40 144.66 142.29 144.66 128,771 +2.20(+1.54%)
Feb 08, 2022 138.94 143.52 138.94 142.46 185,070 +3.00(+2.15%)
Feb 07, 2022 137.09 140.28 136.89 139.46 153,733 +1.99(+1.45%)
Feb 04, 2022 133.05 138.63 133.05 137.47 112,212 +3.47(+2.59%)
Feb 03, 2022 136.94 133.73 134.00 114,470 -4.92(-3.54%)
Feb 02, 2022 140.59 141.91 138.25 138.92 147,896 -0.95(-0.68%)
Feb 01, 2022 138.89 141.68 135.51 139.87 129,988 +7.24(+5.46%)
Jan 28, 2022 129.06 132.63 125.60 132.63 152,142 +4.25(+3.31%)
Jan 27, 2022 135.34 136.55 128.18 128.38 122,778 -5.89(-4.39%)
Jan 26, 2022 138.79 140.82 132.95 134.27 121,561 -2.88(-2.10%)
Jan 25, 2022 143.93 143.93 136.73 137.15 105,245 -9.08(-6.21%)
Jan 24, 2022 142.86 147.10 137.49 146.23 149,893 +1.96(+1.36%)
Jan 21, 2022 141.49 147.43 141.35 144.27 159,388 +1.64(+1.15%)
Jan 20, 2022 147.86 150.00 142.41 142.63 78,567 -4.38(-2.98%)
Jan 19, 2022 151.35 154.85 145.82 147.01 83,313 -3.37(-2.24%)
Jan 18, 2022 152.12 152.56 148.77 150.38 93,330 -4.91(-3.16%)
Jan 14, 2022 155.29 0 -2.80(-1.77%)
Jan 13, 2022 163.83 163.83 157.82 158.09 56,329 -4.78(-2.93%)
Jan 12, 2022 164.65 166.53 160.58 162.87 253,694 -1.19(-0.73%)
Jan 11, 2022 159.44 164.65 157.19 164.06 199,202 +5.12(+3.22%)
Jan 10, 2022 158.05 159.59 154.92 158.94 73,741 -0.98(-0.61%)
Jan 07, 2022 165.08 167.42 159.62 159.92 70,181 -5.75(-3.47%)
Jan 06, 2022 167.72 168.88 165.44 165.67 67,167 -2.62(-1.56%)
Jan 05, 2022 175.08 175.46 167.87 168.29 66,625 -6.53(-3.74%)
Jan 04, 2022 174.78 175.38 170.63 174.82 64,877 +1.05(+0.60%)
Jan 03, 2022 175.96 177.11 171.87 173.77 103,104 -2.56(-1.45%)
Dec 31, 2021 174.50 176.86 174.50 176.33 44,254 +2.07(+1.19%)
Dec 30, 2021 176.20 177.30 173.88 174.26 57,787 -1.12(-0.64%)
Dec 29, 2021 176.59 177.24 174.00 175.38 59,197 -0.54(-0.31%)
Dec 28, 2021 176.49 177.50 174.10 175.92 53,768 -0.07(-0.04%)
Dec 27, 2021 173.86 176.66 171.50 175.99 77,681 +2.88(+1.66%)
Dec 23, 2021 172.90 175.19 171.23 173.11 56,744 +1.11(+0.65%)
Dec 22, 2021 166.78 172.04 166.23 172.00 75,806 +4.91(+2.94%)
Dec 21, 2021 170.50 171.05 165.60 167.09 230,560 -1.87(-1.11%)
Dec 20, 2021 166.75 169.91 166.03 168.96 270,583 +0.14(+0.08%)
Dec 17, 2021 167.67 172.94 165.13 168.82 260,889 +1.49(+0.89%)
Dec 16, 2021 171.00 171.05 165.69 167.33 241,853 -3.17(-1.86%)
Dec 15, 2021 167.00 170.62 164.50 170.50 109,876 +3.56(+2.13%)
Dec 14, 2021 165.83 168.37 163.88 166.94 164,059 -0.03(-0.02%)
Dec 13, 2021 167.29 168.24 165.55 166.97 105,295 -0.82(-0.49%)
Dec 10, 2021 170.13 170.41 166.41 167.79 71,914 -0.77(-0.46%)
Dec 09, 2021 171.54 173.06 168.21 168.56 77,057 -3.36(-1.95%)
Dec 08, 2021 170.88 173.57 168.69 171.92 90,388 +1.93(+1.14%)
Dec 07, 2021 167.60 171.81 166.66 169.99 137,834 +5.31(+3.22%)
Dec 06, 2021 163.98 165.18 161.43 164.68 153,377 +2.57(+1.59%)
Dec 03, 2021 165.96 165.96 160.33 162.11 100,472 -2.44(-1.48%)
Dec 02, 2021 162.18 166.13 161.04 164.55 178,577 +2.68(+1.66%)
Dec 01, 2021 164.70 164.70 161.81 161.87 138,750 +0.42(+0.26%)
Nov 30, 2021 161.92 164.13 158.99 161.45 195,401 -1.22(-0.75%)
Nov 29, 2021 163.36 164.24 161.42 162.67 84,268 +2.44(+1.52%)
Nov 26, 2021 166.66 172.49 159.67 160.23 119,722 -10.44(-6.12%)
Nov 24, 2021 168.38 171.46 167.44 170.67 98,473 +1.63(+0.96%)
Nov 23, 2021 166.97 169.27 163.47 169.04 256,861 +1.71(+1.02%)
Nov 22, 2021 168.93 172.30 166.31 167.33 208,886 +0.11(+0.07%)
Nov 19, 2021 167.91 170.42 166.45 167.22 86,593 -0.83(-0.49%)
Nov 18, 2021 166.42 168.66 167.07 168.05 164,765 +2.00(+1.20%)
Nov 17, 2021 168.77 168.77 165.06 166.05 200,991 -2.41(-1.43%)
Nov 16, 2021 164.22 168.63 163.07 168.46 143,776 +4.07(+2.48%)
Nov 15, 2021 164.59 165.64 163.22 164.39 118,033 +0.26(+0.16%)
Nov 12, 2021 169.78 169.78 163.04 164.13 129,287 -4.09(-2.43%)
Nov 11, 2021 166.75 168.88 166.00 168.22 94,509 +2.59(+1.56%)
Nov 10, 2021 169.02 165.63 139,975 -4.37(-2.57%)
Nov 09, 2021 180.00 180.60 167.02 170.00 215,397 -8.79(-4.92%)
Nov 08, 2021 182.00 183.34 178.14 178.79 153,626 -2.21(-1.22%)
Nov 05, 2021 182.11 183.67 180.92 181.00 172,793 -0.64(-0.35%)
Nov 04, 2021 181.14 184.44 180.31 181.64 121,245 +1.25(+0.69%)
Nov 03, 2021 177.31 181.61 175.84 180.39 136,825 +2.67(+1.50%)
Nov 02, 2021 174.69 178.35 173.64 177.72 129,531 +2.93(+1.68%)
Nov 01, 2021 172.56 175.32 172.56 174.79 94,050 +2.23(+1.29%)
Oct 29, 2021 171.11 174.88 171.11 172.56 230,700 +0.24(+0.14%)
Oct 28, 2021 168.29 172.88 167.97 172.32 131,510 +5.54(+3.32%)
Oct 27, 2021 166.11 169.64 165.20 166.78 101,174 +0.13(+0.08%)
Oct 26, 2021 166.32 166.65 164,280 +0.27(+0.16%)
Oct 25, 2021 168.60 168.67 165.95 166.38 99,265 -1.83(-1.09%)
Oct 22, 2021 162.75 168.47 162.75 168.21 73,314 +4.68(+2.86%)
Oct 21, 2021 163.38 164.98 162.53 163.53 64,713 -0.50(-0.30%)
Oct 20, 2021 163.04 164.69 162.09 164.03 106,381 +1.30(+0.80%)
Oct 19, 2021 162.94 164.42 162.51 162.73 59,582 +0.02(+0.01%)
Oct 18, 2021 160.60 163.35 160.11 162.71 60,485 +1.20(+0.74%)
Oct 15, 2021 165.63 166.99 161.39 161.51 92,432 -1.45(-0.89%)
Oct 14, 2021 161.86 162.98 161.32 162.96 89,353 +3.29(+2.06%)
Oct 13, 2021 160.02 160.02 157.54 159.67 41,574 +0.83(+0.52%)
Oct 12, 2021 160.06 161.36 158.36 158.84 58,978 -0.16(-0.10%)
Oct 11, 2021 161.15 161.15 158.23 159.00 76,557 -2.43(-1.51%)
Oct 08, 2021 158.35 162.06 157.21 161.43 103,928 +3.15(+1.99%)
Oct 07, 2021 152.12 158.60 151.85 158.28 131,236 +7.67(+5.09%)
Oct 06, 2021 151.32 153.14 149.59 150.61 72,708 -2.45(-1.60%)
Oct 05, 2021 149.96 153.62 148.04 153.06 77,426 +3.87(+2.59%)
Oct 04, 2021 153.41 154.31 146.56 149.19 118,560 -4.11(-2.68%)
Oct 01, 2021 155.50 155.73 152.00 153.30 128,334 -1.20(-0.78%)
Sep 30, 2021 156.22 158.90 154.10 154.50 92,756 -1.00(-0.64%)
Sep 29, 2021 158.69 159.64 154.98 155.50 108,065 -2.95(-1.86%)
Sep 28, 2021 163.92 163.92 158.00 158.45 116,784 -6.08(-3.70%)
Sep 27, 2021 168.04 168.73 163.96 164.53 97,166 -3.08(-1.84%)
Sep 24, 2021 167.01 168.56 166.29 167.61 128,691 +0.24(+0.14%)
Sep 23, 2021 164.37 167.47 162.15 167.37 172,346 +3.42(+2.09%)
Sep 22, 2021 158.17 164.42 157.84 163.95 266,999 +6.62(+4.21%)
Sep 21, 2021 153.32 158.61 151.61 157.33 198,747 +5.26(+3.46%)
Sep 20, 2021 151.43 152.65 148.24 152.07 139,304 -1.83(-1.19%)
Sep 17, 2021 154.93 154.93 149.88 153.90 369,622 -0.22(-0.14%)
Sep 16, 2021 149.97 154.92 148.77 154.12 132,951 +4.39(+2.93%)
Sep 15, 2021 150.10 150.54 148.58 149.73 109,945 -0.33(-0.22%)
Sep 14, 2021 153.09 153.09 149.59 150.06 98,783 -2.22(-1.46%)
Sep 13, 2021 153.20 153.25 151.42 152.28 62,612 +0.25(+0.16%)
Sep 10, 2021 154.63 155.57 151.43 152.03 104,475 -1.47(-0.96%)
Sep 09, 2021 151.86 155.23 150.88 153.50 151,718 +1.73(+1.14%)
Sep 08, 2021 147.80 153.44 147.80 151.77 115,874 +2.92(+1.96%)
Sep 07, 2021 152.55 152.80 147.50 148.85 132,224 -3.94(-2.58%)
Sep 03, 2021 154.55 155.19 152.36 152.79 63,717 -2.29(-1.48%)
Sep 02, 2021 152.85 156.21 151.43 155.08 124,806 +3.54(+2.34%)
Sep 01, 2021 153.81 154.13 150.76 151.54 71,541 -1.68(-1.10%)
Aug 31, 2021 151.51 154.31 150.38 153.22 105,794 +2.42(+1.60%)
Aug 30, 2021 151.52 153.11 150.34 150.80 86,567 -0.25(-0.17%)
Aug 27, 2021 147.51 151.55 147.26 151.05 118,575 +3.65(+2.48%)
Aug 26, 2021 147.69 149.12 145.69 147.40 98,814 -0.80(-0.54%)
Aug 25, 2021 149.11 150.29 147.59 148.20 34,634 -0.17(-0.11%)
Aug 24, 2021 146.69 148.98 143.65 148.37 81,563 +1.73(+1.18%)
Aug 23, 2021 150.26 150.96 145.86 146.64 67,697 -2.83(-1.89%)
Aug 20, 2021 147.97 151.43 147.58 149.47 188,404 +0.88(+0.59%)
Aug 19, 2021 144.45 150.87 144.45 148.59 151,472 +2.90(+1.99%)
Aug 18, 2021 141.25 146.36 139.34 145.69 146,872 +3.79(+2.67%)
Aug 17, 2021 146.63 147.75 140.33 141.90 84,411 -5.85(-3.96%)
Aug 16, 2021 145.65 148.16 143.53 147.75 102,115 +1.43(+0.98%)
Aug 13, 2021 146.54 147.11 145.28 146.32 57,249 +0.03(+0.02%)
Aug 12, 2021 148.58 148.86 145.39 146.29 65,885 -1.79(-1.21%)
Aug 11, 2021 143.45 148.81 142.09 148.08 123,482 +6.02(+4.24%)
Aug 10, 2021 142.25 142.85 138.60 142.06 75,303 +1.15(+0.82%)
Aug 09, 2021 140.02 140.94 139.50 140.91 65,145 +0.46(+0.33%)
Aug 06, 2021 138.02 140.45 136.29 140.45 48,466 +2.84(+2.06%)
Aug 05, 2021 135.51 138.50 135.51 137.61 48,911 +2.24(+1.65%)
Aug 04, 2021 135.71 137.36 135.26 135.37 50,621 -1.41(-1.03%)
Aug 03, 2021 138.74 140.20 136.12 136.78 59,528 -2.19(-1.58%)
Aug 02, 2021 141.20 142.87 138.47 138.97 47,461 -1.50(-1.07%)
Jul 30, 2021 136.51 140.91 134.51 140.47 70,934 +2.93(+2.13%)
Jul 29, 2021 136.64 139.13 135.36 137.54 41,209 +1.35(+0.99%)
Jul 28, 2021 132.21 137.27 131.42 136.19 78,319 +4.27(+3.24%)
Jul 27, 2021 133.62 134.45 129.61 131.92 52,939 -2.96(-2.19%)
Jul 26, 2021 137.00 138.44 134.03 134.88 46,059 -2.52(-1.83%)
Jul 23, 2021 135.07 137.75 134.05 137.40 31,939 +2.98(+2.22%)
Jul 22, 2021 134.29 136.51 133.59 134.42 33,491 -0.20(-0.15%)
Jul 21, 2021 134.40 135.79 133.84 134.62 66,397 +1.08(+0.81%)
Jul 20, 2021 130.97 136.74 130.97 133.54 129,928 +2.95(+2.26%)
Jul 19, 2021 133.21 133.45 129.80 130.59 68,143 -2.25(-1.69%)
Jul 16, 2021 131.96 134.38 131.37 132.84 84,316 +2.14(+1.64%)
Jul 15, 2021 132.26 132.87 130.16 130.70 48,698 -2.47(-1.85%)
Jul 14, 2021 137.17 137.17 133.00 133.17 54,670 -2.79(-2.05%)
Jul 13, 2021 137.40 138.40 135.74 135.96 57,855 -2.62(-1.89%)
Jul 12, 2021 138.21 139.36 135.82 138.58 56,012 +1.60(+1.17%)
Jul 09, 2021 138.70 139.63 136.94 136.98 59,784 -0.56(-0.41%)
Jul 08, 2021 133.50 138.50 133.50 137.54 75,771 -1.04(-0.75%)
Jul 07, 2021 137.44 139.17 137.01 138.58 102,908 +1.01(+0.73%)
Jul 06, 2021 137.37 137.69 135.63 137.57 57,421 +0.20(+0.15%)
Jul 02, 2021 137.84 138.69 136.81 137.37 51,876 +0.61(+0.45%)
Jul 01, 2021 134.47 137.13 134.25 136.76 133,586 +2.00(+1.48%)
Jun 30, 2021 134.75 135.45 133.46 134.76 93,700 -0.91(-0.67%)
Jun 29, 2021 133.63 136.25 130.04 135.67 47,867 +1.80(+1.34%)
Jun 28, 2021 130.45 134.39 130.45 133.87 96,213 +3.53(+2.71%)
Jun 25, 2021 131.10 132.10 129.56 130.34 185,867 -0.29(-0.22%)
Jun 24, 2021 129.08 130.99 128.72 130.63 50,228 +2.38(+1.86%)
Jun 23, 2021 127.92 128.34 127.33 128.25 85,598 -0.30(-0.23%)
Jun 22, 2021 128.32 128.66 126.57 128.55 49,599 -0.20(-0.16%)
Jun 21, 2021 127.05 130.80 126.38 128.75 101,578 +2.37(+1.88%)
Jun 18, 2021 132.64 133.56 125.21 126.38 223,128 -8.46(-6.27%)
Jun 17, 2021 134.37 136.22 133.37 134.84 103,265 -0.28(-0.21%)
Jun 16, 2021 134.62 136.41 133.98 135.12 80,725 -0.19(-0.14%)
Jun 15, 2021 135.00 135.75 133.72 135.31 132,826 +0.52(+0.39%)
Jun 14, 2021 135.04 136.10 134.37 134.79 56,410 -0.22(-0.16%)
Jun 11, 2021 136.34 136.34 133.28 135.01 59,026 -0.57(-0.42%)
Jun 10, 2021 137.89 137.97 135.31 135.58 52,120 -1.59(-1.16%)
Jun 09, 2021 138.41 139.17 136.76 137.17 88,422 -1.31(-0.95%)
Jun 08, 2021 139.78 139.80 136.88 138.48 93,725 -0.70(-0.50%)
Jun 07, 2021 139.00 139.77 138.37 139.18 101,159 -0.07(-0.05%)
Jun 04, 2021 137.26 139.46 136.14 139.25 62,780 +2.77(+2.03%)
Jun 03, 2021 137.46 137.46 135.52 136.48 48,666 -1.60(-1.16%)
Jun 02, 2021 139.25 139.25 136.68 138.08 69,235 -0.88(-0.63%)
Jun 01, 2021 139.77 139.98 138.13 138.96 78,668 -0.01(-0.01%)
May 28, 2021 138.63 139.60 135.56 138.97 43,872 +0.72(+0.52%)
May 27, 2021 137.85 139.16 137.63 138.25 86,195 +1.36(+0.99%)
May 26, 2021 136.67 137.91 133.81 136.89 66,303 +0.84(+0.62%)
May 25, 2021 137.49 137.49 135.68 136.05 61,482 -1.00(-0.73%)
May 24, 2021 137.60 139.22 136.71 137.05 62,595 -0.10(-0.07%)
May 21, 2021 139.74 139.91 135.83 137.15 68,471 -1.14(-0.82%)
May 20, 2021 135.75 138.41 135.75 138.29 86,210 +1.71(+1.25%)
May 19, 2021 132.82 136.76 129.35 136.58 85,013 +2.35(+1.75%)
May 18, 2021 136.48 138.56 134.09 134.23 81,495 -1.45(-1.07%)
May 17, 2021 132.90 136.00 132.78 135.68 128,704 +1.55(+1.16%)
May 14, 2021 131.59 135.31 130.22 134.13 76,111 +3.09(+2.36%)
May 13, 2021 129.08 132.30 128.58 131.04 126,180 +2.51(+1.95%)
May 12, 2021 129.31 131.09 127.25 128.53 238,171 -2.02(-1.55%)
May 11, 2021 124.22 130.56 122.17 130.55 113,914 +5.18(+4.13%)
May 10, 2021 128.07 129.80 125.19 125.37 98,512 -3.52(-2.73%)
May 07, 2021 126.09 129.34 126.09 128.89 46,862 +2.17(+1.71%)
May 06, 2021 128.22 128.22 124.51 126.72 71,998 -1.68(-1.31%)
May 05, 2021 129.64 132.42 127.45 128.40 88,617 -1.14(-0.88%)
May 04, 2021 130.27 132.35 128.03 129.54 124,399 -1.97(-1.50%)
May 03, 2021 131.51 133.23 129.17 131.51 106,189 -0.20(-0.15%)
Apr 30, 2021 135.80 135.80 130.06 131.71 103,000 -4.74(-3.47%)
Apr 29, 2021 140.30 140.30 135.50 136.45 77,183 -2.49(-1.79%)
Apr 28, 2021 140.47 140.47 137.91 138.94 63,555 -1.53(-1.09%)
Apr 27, 2021 142.00 142.81 139.88 140.47 75,666 -1.26(-0.89%)
Apr 26, 2021 138.00 141.73 136.01 141.73 88,974 +3.68(+2.67%)
Apr 23, 2021 136.38 138.61 135.03 138.05 57,800 +2.42(+1.78%)
Apr 22, 2021 136.10 137.98 135.50 135.63 75,602 -0.88(-0.64%)
Apr 21, 2021 135.50 137.49 135.50 136.51 67,556 +1.07(+0.79%)
Apr 20, 2021 136.17 136.65 134.39 135.44 134,104 -1.63(-1.19%)
Apr 19, 2021 135.29 137.97 133.68 137.07 141,392 +1.40(+1.03%)
Apr 16, 2021 137.06 137.06 135.01 135.67 71,600 -0.47(-0.35%)
Apr 15, 2021 135.58 136.15 134.22 136.14 63,707 +1.43(+1.06%)
Apr 14, 2021 133.46 136.05 132.35 134.71 124,648 +2.07(+1.56%)
Apr 13, 2021 134.46 134.46 130.77 132.64 64,423 -1.55(-1.16%)
Apr 12, 2021 135.84 135.84 133.31 134.19 60,013 -1.62(-1.19%)
Apr 09, 2021 135.42 136.58 133.89 135.81 45,700 +0.14(+0.10%)
Apr 08, 2021 134.67 135.69 133.51 135.67 64,161 +1.49(+1.11%)
Apr 07, 2021 136.01 136.40 132.97 134.18 104,335 -1.63(-1.20%)
Apr 06, 2021 136.79 136.91 135.01 135.81 101,517 -0.66(-0.48%)
Apr 05, 2021 135.53 137.45 134.82 136.47 128,306 +1.61(+1.19%)
Apr 01, 2021 132.28 134.86 132.28 134.86 79,800 +2.97(+2.25%)
Mar 31, 2021 129.35 133.41 127.68 131.89 146,241 +2.66(+2.06%)
Mar 30, 2021 128.81 130.10 127.39 129.23 78,042 -0.10(-0.08%)
Mar 29, 2021 131.55 134.00 128.81 129.33 71,294 -2.92(-2.21%)
Mar 26, 2021 129.49 132.72 126.27 132.25 58,500 +3.13(+2.42%)
Mar 25, 2021 127.76 129.90 126.27 129.12 91,054 +0.24(+0.19%)
Mar 24, 2021 132.21 132.21 128.75 128.88 154,442 -1.63(-1.25%)
Mar 23, 2021 131.21 134.22 129.92 130.51 184,644 -1.67(-1.26%)
Mar 22, 2021 132.33 132.70 129.57 132.18 106,350 -0.06(-0.05%)
Mar 19, 2021 128.68 132.99 126.30 132.24 492,000 +4.27(+3.34%)
Mar 18, 2021 127.55 130.69 127.03 127.97 113,712 -1.43(-1.11%)
Mar 17, 2021 127.18 129.40 123.78 129.40 72,550 +1.84(+1.44%)
Mar 16, 2021 128.45 128.50 125.53 127.56 100,622 -1.38(-1.07%)
Mar 15, 2021 128.84 129.88 126.85 128.94 98,827 -1.00(-0.77%)
Mar 12, 2021 126.38 130.45 125.92 129.94 86,500 +2.75(+2.16%)
Mar 11, 2021 126.08 129.66 126.08 127.19 136,797 +0.42(+0.33%)
Mar 10, 2021 127.72 128.78 126.35 126.77 135,897 +1.44(+1.15%)
Mar 09, 2021 125.27 128.80 123.14 125.33 104,740 +1.79(+1.45%)
Mar 08, 2021 126.99 128.17 123.40 123.54 119,214 -3.41(-2.69%)
Mar 05, 2021 124.14 127.95 118.73 126.95 219,300 +4.98(+4.08%)
Mar 04, 2021 126.26 126.78 121.41 121.97 135,248 -5.30(-4.16%)
Mar 03, 2021 129.98 132.31 126.96 127.27 128,359 -3.32(-2.54%)
Mar 02, 2021 135.50 137.12 130.29 130.59 103,250 -5.60(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.