Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.65 -0.29 (-1.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.83 19.89 19.00 19.37 99,838 +0.59(+3.16%)
Feb 28, 2024 18.97 19.95 18.51 18.78 173,189 +0.63(+3.49%)
Feb 27, 2024 18.22 18.29 17.97 18.15 71,586 +0.48(+2.75%)
Feb 26, 2024 16.75 17.70 16.62 17.66 86,378 +1.24(+7.53%)
Feb 23, 2024 16.47 16.47 16.22 16.42 37,339 -0.32(-1.89%)
Feb 22, 2024 16.40 16.77 16.33 16.74 62,639 +0.51(+3.17%)
Feb 21, 2024 16.22 16.40 16.17 16.23 43,068 -0.46(-2.73%)
Feb 20, 2024 16.74 16.74 16.24 16.68 74,176 +0.58(+3.63%)
Feb 16, 2024 16.27 16.34 16.02 16.10 48,810 -0.15(-0.91%)
Feb 15, 2024 16.37 16.47 16.16 16.25 122,140 +0.19(+1.17%)
Feb 14, 2024 15.98 16.11 15.90 16.06 87,907 +0.76(+4.98%)
Feb 13, 2024 15.11 15.31 15.05 15.30 90,417 -0.15(-0.96%)
Feb 12, 2024 14.69 15.47 14.69 15.44 60,348 +0.82(+5.62%)
Feb 09, 2024 14.46 14.79 14.46 14.62 74,053 +0.49(+3.50%)
Feb 08, 2024 14.03 14.20 13.98 14.13 58,046 +0.22(+1.56%)
Feb 07, 2024 13.48 13.96 13.48 13.91 38,428 +0.33(+2.40%)
Feb 06, 2024 13.43 13.62 13.43 13.58 33,764 +0.39(+2.92%)
Feb 05, 2024 13.51 13.51 13.17 13.20 64,980 -0.13(-0.96%)
Feb 02, 2024 13.29 13.44 13.21 13.33 15,350 +0.02(+0.15%)
Feb 01, 2024 13.15 13.40 13.15 13.31 30,573 +0.07(+0.52%)
Jan 31, 2024 13.34 13.57 13.21 13.24 55,204 -0.44(-3.18%)
Jan 30, 2024 13.49 13.69 13.43 13.67 131,389 +0.30(+2.22%)
Jan 29, 2024 12.97 13.41 12.95 13.38 52,405 +0.29(+2.19%)
Jan 26, 2024 12.95 13.15 12.89 13.09 39,528 +0.50(+4.01%)
Jan 25, 2024 12.56 12.63 12.42 12.59 27,885 +0.07(+0.55%)
Jan 24, 2024 12.59 12.72 12.50 12.52 38,000 +0.09(+0.72%)
Jan 23, 2024 12.34 12.58 12.27 12.43 82,951 -0.56(-4.34%)
Jan 22, 2024 13.11 13.22 12.80 12.99 118,691 -0.62(-4.58%)
Jan 19, 2024 13.55 13.75 13.23 13.61 137,830 +0.19(+1.40%)
Jan 18, 2024 13.89 13.97 13.30 13.43 99,138 -0.55(-3.96%)
Jan 17, 2024 13.99 14.10 13.85 13.98 207,014 -0.20(-1.40%)
Jan 16, 2024 13.96 14.22 13.75 14.18 137,583 -0.05(-0.35%)
Jan 12, 2024 15.02 15.02 14.14 14.23 113,582 -0.55(-3.75%)
Jan 11, 2024 15.14 15.46 14.56 14.78 611,731 +0.42(+2.89%)
Jan 10, 2024 14.02 14.46 13.88 14.37 300,638 +0.58(+4.24%)
Jan 09, 2024 13.87 13.88 13.74 13.78 85,323 -0.34(-2.38%)
Jan 08, 2024 13.62 14.19 13.53 14.12 78,340 +0.76(+5.70%)
Jan 05, 2024 13.32 13.45 13.11 13.36 43,899 -0.14(-1.03%)
Jan 04, 2024 13.24 13.65 13.19 13.50 57,719 +0.39(+2.94%)
Jan 03, 2024 12.94 13.30 12.90 13.11 64,142 -0.77(-5.56%)
Jan 02, 2024 14.15 14.19 13.86 13.88 90,812 +0.64(+4.86%)
Dec 29, 2023 13.55 13.66 13.15 13.24 74,198 -0.30(-2.19%)
Dec 28, 2023 13.65 13.68 13.51 13.54 94,403 -0.17(-1.23%)
Dec 27, 2023 13.47 13.73 13.45 13.70 67,794 +0.62(+4.77%)
Dec 26, 2023 13.28 13.28 12.90 13.08 72,274 -0.54(-3.99%)
Dec 22, 2023 13.52 13.75 13.52 13.62 120,496 +0.23(+1.70%)
Dec 21, 2023 13.44 13.44 13.27 13.40 125,966 +0.19(+1.42%)
Dec 20, 2023 13.68 14.34 13.09 13.21 328,518 +0.30(+2.29%)
Dec 19, 2023 13.09 13.13 12.76 12.91 96,534 -0.01(-0.07%)
Dec 18, 2023 12.76 12.93 12.71 12.92 114,559 -0.25(-1.90%)
Dec 15, 2023 13.20 13.20 13.03 13.17 43,016 -0.24(-1.80%)
Dec 14, 2023 13.36 13.56 13.27 13.41 60,451 +0.08(+0.58%)
Dec 13, 2023 12.90 13.34 12.90 13.33 38,707 +0.48(+3.75%)
Dec 12, 2023 13.00 13.02 12.71 12.85 45,398 +0.05(+0.40%)
Dec 11, 2023 13.10 13.11 12.68 12.80 111,394 -1.14(-8.16%)
Dec 08, 2023 13.77 13.95 13.76 13.94 33,228 +0.26(+1.90%)
Dec 07, 2023 13.47 13.78 13.43 13.68 59,394 +0.18(+1.37%)
Dec 06, 2023 13.65 13.65 13.47 13.49 93,088 -0.05(-0.35%)
Dec 05, 2023 13.17 13.70 13.10 13.54 108,050 +0.42(+3.23%)
Dec 04, 2023 13.10 13.18 12.97 13.12 150,666 +0.86(+7.01%)
Dec 01, 2023 12.12 12.35 12.09 12.26 69,156 +0.31(+2.59%)
Nov 30, 2023 11.92 11.96 11.84 11.95 51,392 +0.09(+0.73%)
Nov 29, 2023 12.00 12.02 11.84 11.86 74,769 -0.30(-2.48%)
Nov 28, 2023 11.84 12.21 11.84 12.16 135,842 +0.50(+4.28%)
Nov 27, 2023 11.71 11.78 11.63 11.66 106,724 -0.56(-4.58%)
Nov 24, 2023 12.24 12.44 12.21 12.22 45,550 +0.11(+0.92%)
Nov 22, 2023 11.79 12.12 11.70 12.11 49,757 +0.36(+3.08%)
Nov 21, 2023 11.78 11.91 11.53 11.75 167,227 -0.23(-1.94%)
Nov 20, 2023 11.81 12.09 11.77 11.98 100,801 +0.42(+3.65%)
Nov 17, 2023 11.53 11.61 11.39 11.56 79,295 +0.05(+0.45%)
Nov 16, 2023 11.81 11.87 11.38 11.51 73,571 -0.55(-4.57%)
Nov 15, 2023 11.76 12.15 11.66 12.06 144,273 +0.59(+5.18%)
Nov 14, 2023 11.93 11.93 11.22 11.47 244,960 -0.59(-4.86%)
Nov 13, 2023 12.03 12.17 11.88 12.05 92,678 -0.11(-0.92%)
Nov 10, 2023 12.10 12.24 12.05 12.16 137,443 +0.30(+2.54%)
Nov 09, 2023 11.69 12.15 11.60 11.86 269,518 +0.57(+5.03%)
Nov 08, 2023 11.28 11.35 11.17 11.29 41,818 -0.08(-0.68%)
Nov 07, 2023 11.04 11.41 10.99 11.37 66,684 +0.15(+1.38%)
Nov 06, 2023 11.25 11.36 11.16 11.22 113,752 +0.34(+3.09%)
Nov 03, 2023 10.75 10.94 10.75 10.88 64,221 -0.09(-0.79%)
Nov 02, 2023 11.09 11.09 10.79 10.97 72,612 -0.03(-0.23%)
Nov 01, 2023 10.97 11.07 10.72 10.99 121,239 +0.10(+0.89%)
Oct 31, 2023 10.79 10.93 10.74 10.90 81,801 +0.05(+0.45%)
Oct 30, 2023 10.84 10.98 10.72 10.85 86,681 +0.21(+1.94%)
Oct 27, 2023 10.83 10.84 10.50 10.64 149,682 -0.12(-1.12%)
Oct 26, 2023 10.87 10.89 10.67 10.76 130,640 -0.25(-2.23%)
Oct 25, 2023 10.92 11.12 10.85 11.01 222,914 +0.31(+2.94%)
Oct 24, 2023 10.90 10.94 10.54 10.69 469,472 +0.73(+7.35%)
Oct 23, 2023 9.719 9.977 9.658 9.960 289,592 +0.57(+6.05%)
Oct 20, 2023 9.366 9.460 9.327 9.392 150,110 +0.27(+2.91%)
Oct 19, 2023 9.056 9.185 9.039 9.126 81,068 +0.16(+1.75%)
Oct 18, 2023 9.021 9.024 8.935 8.969 36,788 -0.10(-1.05%)
Oct 17, 2023 8.996 9.098 8.953 9.064 54,788 +0.03(+0.29%)
Oct 16, 2023 9.331 9.383 8.832 9.039 222,973 +0.53(+6.22%)
Oct 13, 2023 8.548 8.548 8.470 8.509 53,982 +0.04(+0.46%)
Oct 12, 2023 8.496 8.505 8.427 8.470 63,189 -0.04(-0.51%)
Oct 11, 2023 8.625 8.634 8.436 8.513 91,062 -0.20(-2.32%)
Oct 10, 2023 8.720 8.789 8.686 8.716 105,575 -0.08(-0.88%)
Oct 09, 2023 8.746 8.823 8.686 8.793 116,630 -0.14(-1.59%)
Oct 06, 2023 8.737 8.957 8.737 8.935 187,867 +0.17(+1.96%)
Oct 05, 2023 8.944 8.987 8.729 8.763 73,662 -0.06(-0.68%)
Oct 04, 2023 8.780 8.884 8.711 8.823 115,228 +0.13(+1.52%)
Oct 03, 2023 8.772 8.798 8.677 8.691 174,162 -0.23(-2.59%)
Oct 02, 2023 9.090 9.168 8.815 8.922 518,255 +0.33(+3.86%)
Sep 29, 2023 8.634 8.643 8.505 8.591 170,279 -0.09(-1.06%)
Sep 28, 2023 8.479 8.755 8.462 8.683 117,459 +0.29(+3.51%)
Sep 27, 2023 8.548 8.557 8.341 8.389 90,648 -0.00(-0.05%)
Sep 26, 2023 8.367 8.402 8.341 8.393 118,425 -0.04(-0.44%)
Sep 25, 2023 8.367 8.445 8.410 8.430 80,552 -0.05(-0.58%)
Sep 22, 2023 8.513 8.548 8.479 8.479 47,571 -0.03(-0.30%)
Sep 21, 2023 8.496 8.548 8.436 8.505 241,637 -0.12(-1.34%)
Sep 20, 2023 8.660 8.746 8.582 8.621 114,199 -0.10(-1.15%)
Sep 19, 2023 8.700 8.820 8.623 8.721 196,794 +0.13(+1.53%)
Sep 18, 2023 8.752 8.777 8.529 8.589 208,317 +0.13(+1.52%)
Sep 15, 2023 8.461 8.495 8.393 8.461 83,350 -0.09(-1.10%)
Sep 14, 2023 8.555 8.606 8.504 8.555 195,129 +0.18(+2.19%)
Sep 13, 2023 8.376 8.470 8.350 8.371 152,214 +0.02(+0.26%)
Sep 12, 2023 8.367 8.521 8.299 8.350 724,129 +0.36(+4.49%)
Sep 11, 2023 8.222 8.247 7.974 7.991 434,461 -0.31(-3.76%)
Sep 08, 2023 8.290 8.316 8.247 8.303 301,350 +0.01(+0.15%)
Sep 07, 2023 8.205 8.316 8.188 8.290 100,843 +0.07(+0.83%)
Sep 06, 2023 8.213 8.341 8.085 8.222 370,192 +0.00(+0.00%)
Sep 05, 2023 8.247 8.290 8.196 8.222 100,057 +0.03(+0.31%)
Sep 01, 2023 8.324 8.333 8.102 8.196 622,212 -0.18(-2.14%)
Aug 31, 2023 8.700 8.717 8.307 8.376 696,924 -0.32(-3.73%)
Aug 30, 2023 8.794 8.794 8.658 8.700 472,720 -0.24(-2.66%)
Aug 29, 2023 8.333 9.025 8.333 8.938 1,092,927 +0.61(+7.37%)
Aug 28, 2023 8.358 8.401 8.307 8.324 75,914 +0.00(+0.05%)
Aug 25, 2023 8.401 8.427 8.256 8.321 198,639 -0.02(-0.25%)
Aug 24, 2023 8.444 8.448 8.282 8.341 51,714 -0.20(-2.35%)
Aug 23, 2023 8.282 8.589 8.282 8.542 92,049 +0.28(+3.41%)
Aug 22, 2023 8.341 8.350 8.247 8.261 134,244 -0.12(-1.37%)
Aug 21, 2023 8.350 8.401 8.282 8.376 145,745 +0.03(+0.31%)
Aug 18, 2023 8.410 8.452 8.213 8.350 428,024 -0.57(-6.42%)
Aug 17, 2023 9.145 9.146 8.863 8.923 416,545 -0.42(-4.48%)
Aug 16, 2023 9.350 9.393 9.290 9.341 111,783 -0.03(-0.31%)
Aug 15, 2023 9.444 9.478 9.333 9.371 261,297 -0.05(-0.50%)
Aug 14, 2023 9.410 9.555 9.401 9.418 110,058 -0.02(-0.23%)
Aug 11, 2023 9.461 9.509 9.401 9.440 98,608 -0.02(-0.18%)
Aug 10, 2023 9.521 9.564 9.427 9.457 90,024 +0.00(+0.00%)
Aug 09, 2023 9.649 9.658 9.452 9.457 136,488 -0.19(-1.99%)
Aug 08, 2023 9.495 9.692 9.452 9.649 146,922 +0.27(+2.92%)
Aug 07, 2023 9.350 9.384 9.205 9.376 185,822 +0.06(+0.60%)
Aug 04, 2023 9.401 9.444 9.299 9.319 118,855 -0.11(-1.14%)
Aug 03, 2023 9.376 9.478 9.376 9.427 99,024 +0.05(+0.55%)
Aug 02, 2023 9.470 9.495 9.290 9.376 194,513 -0.06(-0.63%)
Aug 01, 2023 9.290 9.452 9.170 9.435 196,538 +0.04(+0.45%)
Jul 31, 2023 9.495 9.504 9.376 9.393 72,552 -0.07(-0.72%)
Jul 28, 2023 9.444 9.538 9.418 9.461 109,716 +0.08(+0.82%)
Jul 27, 2023 9.512 9.512 9.353 9.384 198,012 -0.09(-0.95%)
Jul 26, 2023 9.427 9.504 9.418 9.474 121,625 +0.05(+0.55%)
Jul 25, 2023 9.393 9.470 9.393 9.422 110,347 +0.03(+0.31%)
Jul 24, 2023 9.435 9.444 9.299 9.393 455,547 -0.25(-2.57%)
Jul 21, 2023 9.649 9.717 9.615 9.640 262,293 +0.03(+0.27%)
Jul 20, 2023 9.769 9.794 9.546 9.615 182,366 -0.09(-0.97%)
Jul 19, 2023 9.666 9.726 9.606 9.709 183,289 +0.11(+1.16%)
Jul 18, 2023 9.615 9.709 9.529 9.598 276,216 -0.07(-0.71%)
Jul 17, 2023 9.777 9.811 9.593 9.666 548,176 -0.09(-0.88%)
Jul 14, 2023 10.10 10.17 9.683 9.752 993,720 -0.53(-5.15%)
Jul 13, 2023 9.897 10.38 9.880 10.28 2,218,243 +0.47(+4.79%)
Jul 12, 2023 9.940 10.01 9.777 9.811 459,130 -0.10(-1.03%)
Jul 11, 2023 9.837 9.991 9.803 9.914 196,123 -0.10(-0.96%)
Jul 10, 2023 9.786 10.02 9.786 10.01 190,179 +0.22(+2.29%)
Jul 07, 2023 9.820 9.888 9.760 9.786 321,546 -0.04(-0.46%)
Jul 06, 2023 9.940 9.948 9.692 9.831 486,388 -0.06(-0.58%)
Jul 05, 2023 9.820 10.01 9.803 9.888 291,620 -0.23(-2.28%)
Jul 03, 2023 9.957 10.16 9.957 10.12 527,364 +0.24(+2.42%)
Jun 30, 2023 10.14 10.15 9.546 9.880 1,829,379 -0.11(-1.11%)
Jun 29, 2023 10.05 10.07 9.948 9.991 336,005 +0.15(+1.56%)
Jun 28, 2023 9.863 9.965 9.752 9.837 325,027 -0.19(-1.88%)
Jun 27, 2023 10.03 10.16 9.957 10.03 243,797 +0.13(+1.30%)
Jun 26, 2023 9.974 10.06 9.803 9.897 234,030 -0.27(-2.69%)
Jun 23, 2023 9.888 10.33 9.837 10.17 717,529 +0.26(+2.62%)
Jun 22, 2023 9.965 9.991 9.717 9.911 305,451 +0.04(+0.40%)
Jun 21, 2023 9.564 10.09 9.538 9.871 978,734 +0.67(+7.30%)
Jun 20, 2023 8.785 9.238 8.709 9.200 496,695 +0.57(+6.67%)
Jun 16, 2023 8.354 8.667 8.202 8.625 257,549 +0.31(+3.76%)
Jun 15, 2023 8.177 8.320 8.117 8.312 219,686 -0.14(-1.70%)
Jun 14, 2023 8.489 8.523 8.413 8.456 240,604 +0.00(+0.00%)
Jun 13, 2023 8.532 8.540 8.396 8.456 138,183 +0.02(+0.20%)
Jun 12, 2023 8.456 8.481 8.379 8.439 189,111 -0.20(-2.35%)
Jun 09, 2023 8.743 8.751 8.625 8.642 151,753 -0.05(-0.58%)
Jun 08, 2023 8.633 8.785 8.599 8.692 256,725 +0.02(+0.19%)
Jun 07, 2023 8.760 8.802 8.591 8.675 154,557 -0.22(-2.48%)
Jun 06, 2023 8.329 8.921 8.312 8.896 933,016 +0.54(+6.49%)
Jun 05, 2023 8.735 8.767 8.278 8.354 979,064 -0.58(-6.53%)
Jun 02, 2023 8.845 8.938 8.768 8.938 347,237 +0.16(+1.83%)
Jun 01, 2023 8.794 8.887 8.710 8.777 171,203 -0.05(-0.57%)
May 31, 2023 8.895 8.921 8.768 8.828 287,542 -0.32(-3.51%)
May 30, 2023 9.191 9.191 9.031 9.149 154,836 +0.38(+4.34%)
May 26, 2023 8.650 8.828 8.650 8.768 251,340 +0.11(+1.27%)
May 25, 2023 8.633 8.692 8.549 8.658 228,991 +0.07(+0.79%)
May 24, 2023 8.743 8.743 8.523 8.591 333,685 -0.32(-3.61%)
May 23, 2023 8.938 8.971 8.878 8.912 237,574 +0.10(+1.15%)
May 22, 2023 8.777 8.895 8.777 8.811 204,308 +0.01(+0.10%)
May 19, 2023 8.819 8.912 8.735 8.802 593,676 +0.03(+0.39%)
May 18, 2023 8.921 8.988 8.642 8.768 471,455 -0.22(-2.45%)
May 17, 2023 8.760 9.005 8.701 8.988 343,928 +0.16(+1.82%)
May 16, 2023 8.870 8.904 8.819 8.828 277,299 -0.18(-1.97%)
May 15, 2023 8.988 9.081 8.929 9.005 223,435 +0.34(+3.90%)
May 12, 2023 8.667 8.718 8.464 8.667 361,879 -0.14(-1.54%)
May 11, 2023 8.971 9.014 8.760 8.802 889,095 -0.30(-3.25%)
May 10, 2023 9.242 9.301 8.751 9.098 1,464,804 +0.01(+0.12%)
May 09, 2023 9.081 9.098 8.971 9.087 362,538 +0.11(+1.19%)
May 08, 2023 9.166 9.217 8.946 8.980 330,579 -0.77(-7.89%)
May 05, 2023 9.538 9.783 9.529 9.749 524,071 +0.25(+2.58%)
May 04, 2023 9.487 9.529 9.419 9.504 364,984 +0.20(+2.18%)
May 03, 2023 9.276 9.445 9.233 9.301 395,795 -0.14(-1.43%)
May 02, 2023 9.200 9.504 9.157 9.436 410,968 +0.30(+3.33%)
May 01, 2023 9.386 9.402 9.124 9.132 357,467 -0.52(-5.43%)
Apr 28, 2023 9.673 9.682 9.512 9.656 368,645 -0.15(-1.55%)
Apr 27, 2023 9.529 9.851 9.513 9.808 220,049 +0.62(+6.72%)
Apr 26, 2023 9.825 9.868 9.140 9.191 578,036 +0.08(+0.93%)
Apr 25, 2023 9.039 9.166 8.980 9.107 403,202 +0.06(+0.65%)
Apr 24, 2023 9.039 9.140 8.904 9.047 244,010 +0.04(+0.47%)
Apr 21, 2023 9.293 9.335 8.971 9.005 417,969 -0.26(-2.83%)
Apr 20, 2023 9.487 9.529 9.233 9.267 407,061 -0.39(-4.03%)
Apr 19, 2023 9.665 9.748 9.622 9.656 286,420 -0.35(-3.47%)
Apr 18, 2023 10.02 10.07 9.901 10.00 157,372 +0.27(+2.78%)
Apr 17, 2023 9.699 9.775 9.656 9.732 498,124 -0.32(-3.20%)
Apr 14, 2023 10.16 10.20 9.910 10.05 902,204 -0.02(-0.17%)
Apr 13, 2023 10.05 10.17 10.01 10.07 306,063 +0.20(+2.06%)
Apr 12, 2023 10.00 10.03 9.809 9.868 615,969 -0.12(-1.19%)
Apr 11, 2023 10.00 10.12 9.944 9.986 900,389 +0.30(+3.14%)
Apr 10, 2023 9.343 9.766 9.310 9.682 587,665 +0.41(+4.47%)
Apr 06, 2023 9.225 9.326 9.166 9.267 563,289 -0.08(-0.81%)
Apr 05, 2023 9.445 9.445 9.191 9.343 563,038 +0.00(+0.00%)
Apr 04, 2023 9.360 9.377 9.250 9.343 317,979 +0.03(+0.36%)
Apr 03, 2023 9.360 9.411 9.250 9.310 384,272 -0.15(-1.61%)
Mar 31, 2023 9.403 9.538 9.394 9.462 809,290 +0.15(+1.63%)
Mar 30, 2023 9.504 9.512 9.200 9.310 802,352 -0.14(-1.52%)
Mar 29, 2023 9.436 9.504 9.352 9.453 378,423 +0.33(+3.61%)
Mar 28, 2023 8.946 9.140 8.895 9.124 682,477 +0.16(+1.79%)
Mar 27, 2023 9.250 9.259 8.811 8.963 1,446,365 -0.30(-3.20%)
Mar 24, 2023 9.293 9.419 9.174 9.259 963,553 -0.23(-2.41%)
Mar 23, 2023 9.115 9.597 9.090 9.487 1,717,340 +0.61(+6.86%)
Mar 22, 2023 9.470 9.639 8.861 8.878 1,235,669 -0.52(-5.49%)
Mar 21, 2023 9.369 9.512 9.267 9.394 407,292 +0.13(+1.37%)
Mar 20, 2023 9.394 9.403 9.183 9.267 648,369 +0.33(+3.73%)
Mar 17, 2023 8.878 8.992 8.718 8.934 1,583,609 +0.61(+7.27%)
Mar 16, 2023 8.219 8.388 8.202 8.328 764,838 +0.22(+2.69%)
Mar 15, 2023 8.363 8.379 7.965 8.110 933,211 -0.26(-3.12%)
Mar 14, 2023 8.650 8.709 8.084 8.371 1,335,793 +0.26(+3.23%)
Mar 13, 2023 7.458 8.160 7.398 8.109 1,078,512 +1.48(+22.40%)
Mar 10, 2023 6.621 6.722 6.519 6.625 277,674 -0.03(-0.44%)
Mar 09, 2023 7.204 7.221 6.621 6.655 857,326 -0.68(-9.23%)
Mar 08, 2023 7.306 7.373 7.263 7.331 135,377 +0.01(+0.18%)
Mar 07, 2023 7.416 7.466 7.280 7.318 248,409 -0.10(-1.32%)
Mar 06, 2023 7.449 7.509 7.416 7.416 156,465 +0.03(+0.34%)
Mar 03, 2023 7.441 7.462 7.390 7.390 200,713 -0.43(-5.46%)
Mar 02, 2023 7.762 7.847 7.733 7.817 145,150 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.