Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.450 1.450 1.280 1.300 83,579 -0.04(-2.99%)
Feb 28, 2024 1.470 1.470 1.320 1.340 26,130 -0.04(-2.90%)
Feb 27, 2024 1.320 1.460 1.300 1.380 23,550 +0.09(+6.98%)
Feb 26, 2024 1.420 1.420 1.290 1.290 5,546 -0.04(-3.01%)
Feb 23, 2024 1.400 1.400 1.290 1.330 51,043 +0.04(+3.10%)
Feb 22, 2024 1.350 1.350 1.290 1.290 3,903 +0.03(+2.38%)
Feb 21, 2024 1.260 1.292 1.250 1.260 13,529 -0.01(-0.79%)
Feb 20, 2024 1.450 1.450 1.270 1.270 10,324 -0.08(-5.93%)
Feb 16, 2024 1.340 1.341 1.320 1.350 28,702 +0.04(+2.66%)
Feb 15, 2024 1.310 1.330 1.240 1.315 14,675 +0.11(+9.58%)
Feb 14, 2024 1.150 1.200 1.110 1.200 17,224 +0.05(+4.35%)
Feb 13, 2024 1.320 1.320 1.060 1.150 21,593 -0.04(-3.36%)
Feb 12, 2024 1.330 1.330 1.150 1.190 3,804 -0.01(-0.83%)
Feb 09, 2024 1.320 1.320 1.120 1.200 22,440 +0.13(+12.15%)
Feb 08, 2024 1.330 1.330 1.010 1.070 35,120 -0.17(-13.71%)
Feb 07, 2024 1.200 1.280 1.150 1.240 15,797 -0.07(-5.34%)
Feb 06, 2024 1.280 1.330 1.220 1.310 18,958 +0.05(+3.97%)
Feb 05, 2024 1.260 1.260 1.180 1.260 19,764 -0.02(-1.56%)
Feb 02, 2024 1.300 1.300 1.260 1.280 7,329 +0.02(+1.58%)
Feb 01, 2024 1.330 1.330 1.260 1.260 5,051 +0.00(+0.00%)
Jan 31, 2024 1.330 1.330 1.260 1.260 25,591 -0.03(-2.45%)
Jan 30, 2024 1.260 1.330 1.240 1.292 16,665 +0.07(+5.88%)
Jan 29, 2024 1.330 1.330 1.220 1.220 64,807 -0.12(-8.96%)
Jan 26, 2024 1.260 1.360 1.260 1.340 14,220 +0.08(+5.93%)
Jan 25, 2024 1.340 1.340 1.220 1.265 17,628 -0.09(-6.30%)
Jan 24, 2024 0.8800 1.450 0.8800 1.350 8,058 +0.04(+3.05%)
Jan 23, 2024 1.470 1.470 1.310 1.310 3,621 -0.04(-2.96%)
Jan 22, 2024 1.500 1.500 1.300 1.350 129,137 -0.15(-10.00%)
Jan 19, 2024 1.450 1.530 1.450 1.500 28,610 -0.03(-1.96%)
Jan 18, 2024 1.590 1.590 1.500 1.530 9,309 -0.05(-3.16%)
Jan 17, 2024 1.640 1.650 1.500 1.580 59,023 -0.02(-1.25%)
Jan 16, 2024 1.730 1.620 1.570 1.600 14,966 -0.03(-1.84%)
Jan 12, 2024 1.670 1.670 1.610 1.630 2,290 +0.06(+3.82%)
Jan 11, 2024 1.600 1.700 1.570 1.570 37,113 -0.06(-3.68%)
Jan 10, 2024 1.750 1.750 1.630 1.630 11,069 -0.03(-1.81%)
Jan 09, 2024 1.780 1.780 1.640 1.660 22,566 -0.08(-4.68%)
Jan 08, 2024 1.770 1.800 1.710 1.742 7,750 -0.04(-2.16%)
Jan 05, 2024 1.800 1.800 1.740 1.780 12,366 +0.01(+0.56%)
Jan 04, 2024 1.820 1.820 1.740 1.770 13,145 -0.05(-2.75%)
Jan 03, 2024 1.770 1.880 1.700 1.820 56,869 -0.01(-0.63%)
Jan 02, 2024 1.940 1.940 1.810 1.832 40,510 -0.01(-0.46%)
Dec 29, 2023 1.850 1.870 1.770 1.840 12,191 -0.05(-2.64%)
Dec 28, 2023 1.858 1.890 1.810 1.890 5,586 -0.03(-1.57%)
Dec 27, 2023 1.840 1.970 1.815 1.920 106,149 +0.09(+4.92%)
Dec 26, 2023 1.840 1.840 1.810 1.830 18,167 -0.01(-0.54%)
Dec 22, 2023 1.750 1.840 1.735 1.840 22,879 +0.14(+8.24%)
Dec 21, 2023 1.620 1.740 1.600 1.700 51,601 +0.10(+6.25%)
Dec 20, 2023 1.410 1.610 1.410 1.600 61,097 +0.12(+8.01%)
Dec 19, 2023 1.480 1.520 1.450 1.481 37,234 +0.03(+2.16%)
Dec 18, 2023 1.310 1.500 1.310 1.450 53,438 +0.14(+10.69%)
Dec 15, 2023 1.310 1.310 1.310 1.310 3,034 -0.01(-0.75%)
Dec 14, 2023 1.100 1.320 1.100 1.320 20,786 +0.16(+13.78%)
Dec 13, 2023 1.120 1.200 1.100 1.160 18,084 +0.03(+2.38%)
Dec 12, 2023 1.106 1.133 1.100 1.133 10,280 -0.02(-1.49%)
Dec 11, 2023 1.130 1.170 1.130 1.150 14,100 +0.02(+1.33%)
Dec 08, 2023 1.160 1.170 1.080 1.135 104,070 +0.05(+5.09%)
Dec 07, 2023 1.090 1.090 1.080 1.080 70,082 -0.01(-0.92%)
Dec 06, 2023 1.100 1.150 1.060 1.090 75,352 -0.04(-3.54%)
Dec 05, 2023 1.180 1.190 1.110 1.130 40,292 -0.07(-5.83%)
Dec 04, 2023 1.200 1.200 1.200 1.200 36,787 +0.00(+0.00%)
Dec 01, 2023 1.250 1.250 1.170 1.200 103,452 -0.05(-4.00%)
Nov 30, 2023 1.170 1.250 1.170 1.250 359,447 +0.07(+5.93%)
Nov 29, 2023 1.190 1.200 1.170 1.180 48,932 -0.02(-1.67%)
Nov 28, 2023 1.130 1.230 1.110 1.200 234,904 +0.07(+6.19%)
Nov 27, 2023 1.000 1.160 1.000 1.130 203,194 +0.13(+13.00%)
Nov 24, 2023 1.110 1.110 1.000 1.000 15,596 +0.02(+2.04%)
Nov 22, 2023 0.9902 0.9902 0.9702 0.9800 19,792 -0.02(-2.00%)
Nov 21, 2023 1.050 1.050 0.9901 1.000 31,887 -0.05(-4.76%)
Nov 20, 2023 1.100 1.100 1.040 1.050 28,316 -0.02(-1.87%)
Nov 17, 2023 1.030 1.090 1.020 1.070 43,087 +0.02(+1.90%)
Nov 16, 2023 1.020 1.050 0.9900 1.050 12,898 +0.05(+5.00%)
Nov 15, 2023 1.020 1.060 0.9902 1.000 40,819 -0.03(-2.91%)
Nov 14, 2023 1.020 1.070 0.9651 1.030 90,900 +0.05(+5.10%)
Nov 13, 2023 0.9912 0.9912 0.9599 0.9800 11,671 -0.05(-4.85%)
Nov 10, 2023 0.9902 1.035 0.9800 1.030 21,028 +0.01(+0.98%)
Nov 09, 2023 1.010 1.030 0.9900 1.020 33,319 +0.00(+0.00%)
Nov 08, 2023 0.9900 1.030 0.9500 1.020 42,412 -0.03(-2.86%)
Nov 06, 2023 1.050 0 -0.03(-2.78%)
Nov 03, 2023 1.140 1.140 0.9900 1.080 43,932 +0.01(+0.93%)
Nov 02, 2023 1.040 1.100 1.030 1.070 13,003 +0.03(+2.88%)
Nov 01, 2023 1.000 1.040 1.000 1.040 5,065 +0.08(+8.33%)
Oct 31, 2023 1.040 1.060 0.9600 0.9600 46,542 -0.09(-8.57%)
Oct 30, 2023 0.9900 1.050 0.9900 1.050 114,665 +0.05(+5.00%)
Oct 27, 2023 0.9700 1.010 0.9700 1.000 55,660 +0.00(+0.00%)
Oct 26, 2023 0.9500 1.000 0.9500 1.000 3,861 +0.01(+1.01%)
Oct 25, 2023 0.9600 0.9900 0.9400 0.9900 19,299 +0.02(+2.06%)
Oct 24, 2023 1.020 1.020 0.9200 0.9700 20,049 +0.00(+0.00%)
Oct 23, 2023 1.000 1.025 0.9700 0.9700 96,395 -0.05(-4.90%)
Oct 20, 2023 0.9600 1.020 0.9600 1.020 8,868 +0.06(+6.25%)
Oct 19, 2023 1.040 1.040 0.9600 0.9600 86,368 -0.02(-2.04%)
Oct 18, 2023 1.020 1.020 0.9800 0.9800 62,262 -0.02(-2.00%)
Oct 17, 2023 1.010 1.020 0.9900 1.000 91,633 -0.03(-2.91%)
Oct 16, 2023 1.020 1.030 0.9999 1.030 41,591 +0.00(+0.00%)
Oct 13, 2023 1.020 1.030 0.9801 1.030 27,071 -0.03(-2.83%)
Oct 12, 2023 1.030 1.060 0.9900 1.060 41,488 +0.01(+0.95%)
Oct 11, 2023 1.060 1.070 1.030 1.050 57,386 -0.03(-2.78%)
Oct 10, 2023 1.110 1.160 1.080 1.080 102,637 -0.06(-5.26%)
Oct 09, 2023 1.120 1.140 1.120 1.140 108,200 +0.01(+0.88%)
Oct 06, 2023 1.110 1.130 1.080 1.130 20,424 -0.01(-0.88%)
Oct 05, 2023 1.130 1.150 1.110 1.140 33,175 -0.01(-0.87%)
Oct 04, 2023 1.160 1.180 1.130 1.150 50,179 -0.04(-3.36%)
Oct 03, 2023 1.130 1.210 1.130 1.190 44,428 -0.03(-2.46%)
Oct 02, 2023 1.210 1.220 1.190 1.220 17,898 -0.00(-0.02%)
Sep 29, 2023 1.230 1.230 1.200 1.220 38,643 -0.00(-0.39%)
Sep 28, 2023 1.220 1.230 1.210 1.225 12,342 -0.00(-0.41%)
Sep 27, 2023 1.220 1.230 1.190 1.230 40,972 +0.03(+2.50%)
Sep 26, 2023 1.190 1.200 1.150 1.200 34,119 -0.03(-2.44%)
Sep 25, 2023 1.120 1.230 1.230 1.230 19,404 +0.06(+5.13%)
Sep 22, 2023 1.160 1.170 1.140 1.170 4,925 +0.03(+2.63%)
Sep 21, 2023 1.110 1.140 1.090 1.140 26,349 -0.01(-0.87%)
Sep 20, 2023 1.180 1.180 1.150 1.150 2,425 -0.03(-2.54%)
Sep 19, 2023 1.130 1.180 1.130 1.180 9,172 +0.03(+2.61%)
Sep 18, 2023 1.120 1.180 1.120 1.150 19,573 -0.02(-1.71%)
Sep 15, 2023 1.140 1.190 1.140 1.170 13,388 +0.00(+0.00%)
Sep 14, 2023 1.150 1.180 1.100 1.170 19,210 -0.01(-0.43%)
Sep 13, 2023 1.160 1.190 1.135 1.175 54,471 -0.00(-0.42%)
Sep 12, 2023 1.170 1.180 1.150 1.180 20,150 +0.02(+1.72%)
Sep 11, 2023 1.140 1.160 1.140 1.160 40,041 +0.02(+1.75%)
Sep 08, 2023 1.160 1.160 1.120 1.140 4,797 +0.00(+0.00%)
Sep 07, 2023 1.140 1.150 1.115 1.140 31,110 -0.01(-0.87%)
Sep 06, 2023 1.230 1.230 1.110 1.150 20,376 -0.10(-8.00%)
Sep 05, 2023 1.110 1.262 1.110 1.250 48,639 +0.10(+8.70%)
Sep 01, 2023 1.300 1.300 1.150 1.150 69,980 -0.12(-9.45%)
Aug 31, 2023 1.300 1.300 1.220 1.270 42,251 -0.03(-2.31%)
Aug 30, 2023 1.320 1.330 1.300 1.300 48,252 -0.05(-3.70%)
Aug 29, 2023 1.320 1.371 1.320 1.350 22,358 +0.05(+3.45%)
Aug 28, 2023 1.250 1.330 1.230 1.305 23,686 +0.08(+6.97%)
Aug 25, 2023 1.180 1.220 1.170 1.220 4,405 +0.03(+2.52%)
Aug 24, 2023 1.265 1.280 1.190 1.190 8,058 -0.09(-7.03%)
Aug 23, 2023 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Aug 22, 2023 1.330 1.330 1.280 1.280 17,127 +0.00(+0.00%)
Aug 21, 2023 1.260 1.350 1.250 1.280 5,498 -0.01(-0.60%)
Aug 18, 2023 1.330 1.330 1.270 1.288 5,729 -0.05(-3.41%)
Aug 17, 2023 1.300 1.365 1.290 1.333 8,735 -0.04(-2.69%)
Aug 16, 2023 1.400 1.440 1.370 1.370 72,403 -0.10(-6.80%)
Aug 15, 2023 1.460 1.514 1.390 1.470 5,391 -0.09(-5.77%)
Aug 14, 2023 1.330 1.570 1.330 1.560 203,145 +0.33(+26.83%)
Aug 11, 2023 1.140 1.275 1.140 1.230 79,964 +0.11(+9.82%)
Aug 10, 2023 1.130 1.130 1.100 1.120 10,899 -0.01(-0.88%)
Aug 09, 2023 1.140 1.140 1.130 1.130 9,819 +0.01(+0.89%)
Aug 08, 2023 1.250 1.250 1.090 1.120 18,927 -0.06(-5.08%)
Aug 07, 2023 1.150 1.180 1.150 1.180 5,479 +0.04(+3.51%)
Aug 04, 2023 1.160 1.160 1.140 1.140 2,593 -0.04(-3.76%)
Aug 03, 2023 1.080 1.200 1.080 1.185 27,552 +0.11(+10.70%)
Aug 02, 2023 1.200 1.200 1.070 1.070 18,133 -0.13(-10.83%)
Aug 01, 2023 1.210 1.220 1.180 1.200 9,231 -0.06(-4.76%)
Jul 31, 2023 1.120 1.260 1.120 1.260 9,466 +0.14(+12.00%)
Jul 28, 2023 1.110 1.140 1.110 1.125 5,160 +0.02(+2.27%)
Jul 27, 2023 1.150 1.170 1.100 1.100 11,917 -0.05(-4.35%)
Jul 26, 2023 1.190 1.190 1.090 1.150 2,671 +0.02(+1.77%)
Jul 25, 2023 1.150 1.150 1.120 1.130 15,355 +0.02(+1.80%)
Jul 24, 2023 1.100 1.120 1.050 1.110 10,135 +0.01(+0.92%)
Jul 21, 2023 1.130 1.130 1.090 1.100 33,366 +0.02(+1.84%)
Jul 20, 2023 1.150 1.150 1.050 1.080 24,320 -0.05(-4.42%)
Jul 19, 2023 1.140 1.170 1.030 1.130 34,754 -0.02(-1.74%)
Jul 18, 2023 1.140 1.180 1.140 1.150 18,324 -0.03(-2.54%)
Jul 17, 2023 1.180 1.180 1.180 1.180 581 -0.03(-2.48%)
Jul 14, 2023 1.155 1.210 1.155 1.210 8,223 +0.02(+2.11%)
Jul 13, 2023 1.250 1.250 1.150 1.185 10,913 +0.01(+0.42%)
Jul 12, 2023 1.190 1.190 1.140 1.180 68,048 +0.02(+1.72%)
Jul 11, 2023 1.140 1.200 1.140 1.160 32,477 -0.03(-2.52%)
Jul 10, 2023 1.050 1.200 1.050 1.190 24,915 +0.11(+10.19%)
Jul 07, 2023 1.120 1.165 1.080 1.080 8,338 -0.02(-1.82%)
Jul 06, 2023 1.130 1.170 1.030 1.100 104,513 -0.06(-5.17%)
Jul 05, 2023 1.220 1.220 1.120 1.160 87,744 -0.07(-5.69%)
Jul 03, 2023 1.220 1.250 1.200 1.230 26,603 +0.02(+1.65%)
Jun 30, 2023 1.290 1.330 1.190 1.210 57,424 -0.04(-3.20%)
Jun 29, 2023 1.300 1.350 1.220 1.250 127,904 -0.05(-3.85%)
Jun 28, 2023 1.310 1.350 1.270 1.300 57,631 -0.05(-3.70%)
Jun 27, 2023 1.400 1.400 1.320 1.350 27,517 -0.04(-2.88%)
Jun 26, 2023 1.340 1.400 1.340 1.390 12,146 +0.05(+3.73%)
Jun 23, 2023 1.460 1.460 1.220 1.340 64,745 -0.03(-2.19%)
Jun 22, 2023 1.400 1.460 1.310 1.370 95,797 -0.15(-9.86%)
Jun 21, 2023 1.440 1.520 1.410 1.520 38,845 +0.03(+2.01%)
Jun 20, 2023 1.500 1.510 1.460 1.490 14,937 -0.04(-2.61%)
Jun 16, 2023 1.520 1.530 1.450 1.530 6,670 +0.02(+1.32%)
Jun 15, 2023 1.440 1.570 1.440 1.510 21,530 +0.00(+0.00%)
Jun 14, 2023 1.610 1.640 1.460 1.510 49,682 -0.15(-9.04%)
Jun 13, 2023 1.690 1.690 1.660 1.660 2,331 +0.06(+3.75%)
Jun 12, 2023 1.620 1.630 1.590 1.600 4,706 +0.00(+0.00%)
Jun 09, 2023 1.610 1.640 1.590 1.600 5,612 -0.06(-3.56%)
Jun 08, 2023 1.580 1.659 1.580 1.659 5,250 +0.08(+5.00%)
Jun 07, 2023 1.640 1.680 1.550 1.580 5,594 -0.04(-2.47%)
Jun 06, 2023 1.570 1.660 1.560 1.620 3,727 +0.06(+3.85%)
Jun 05, 2023 1.450 1.560 1.450 1.560 5,660 +0.02(+1.30%)
Jun 02, 2023 1.490 1.540 1.460 1.540 14,145 +0.04(+2.67%)
Jun 01, 2023 1.454 1.530 1.450 1.500 10,331 +0.08(+5.63%)
May 31, 2023 1.380 1.430 1.330 1.420 33,730 +0.07(+5.19%)
May 30, 2023 1.500 1.500 1.350 1.350 97,544 -0.15(-10.00%)
May 26, 2023 1.410 1.500 1.410 1.500 4,217 +0.00(+0.00%)
May 25, 2023 1.450 1.520 1.430 1.500 25,758 +0.00(+0.00%)
May 24, 2023 1.500 1.530 1.470 1.500 10,486 -0.10(-6.25%)
May 23, 2023 1.580 1.600 1.530 1.600 13,004 +0.02(+1.27%)
May 22, 2023 1.590 1.590 1.575 1.580 11,655 -0.02(-1.25%)
May 19, 2023 1.590 1.640 1.530 1.600 66,759 +0.01(+0.63%)
May 18, 2023 1.550 1.610 1.550 1.590 13,564 +0.03(+1.92%)
May 17, 2023 1.550 1.560 1.545 1.560 6,099 +0.01(+0.65%)
May 16, 2023 1.550 1.600 1.535 1.550 107,142 -0.04(-2.52%)
May 15, 2023 1.490 1.610 1.490 1.590 7,356 +0.04(+2.58%)
May 12, 2023 1.500 1.559 1.490 1.550 59,221 +0.06(+4.03%)
May 11, 2023 1.490 1.520 1.490 1.490 5,662 -0.06(-3.87%)
May 10, 2023 1.620 1.620 1.550 1.550 9,616 -0.05(-3.13%)
May 09, 2023 1.600 1.620 1.530 1.600 42,330 +0.00(+0.00%)
May 08, 2023 1.500 1.610 1.500 1.600 8,789 +0.05(+3.23%)
May 05, 2023 1.450 1.550 1.440 1.550 13,490 +0.08(+5.44%)
May 04, 2023 1.470 1.471 1.420 1.470 35,710 +0.01(+0.68%)
May 03, 2023 1.450 1.520 1.450 1.460 55,477 +0.00(+0.00%)
May 02, 2023 1.520 1.520 1.400 1.460 87,793 -0.09(-5.81%)
May 01, 2023 1.570 1.580 1.520 1.550 70,162 -0.05(-3.13%)
Apr 28, 2023 1.510 1.625 1.510 1.600 43,279 +0.03(+2.11%)
Apr 27, 2023 1.590 1.590 1.550 1.567 4,814 -0.02(-1.45%)
Apr 26, 2023 1.600 1.610 1.520 1.590 40,175 +0.00(+0.00%)
Apr 25, 2023 1.670 1.690 1.510 1.590 148,842 -0.18(-10.17%)
Apr 24, 2023 1.720 1.770 1.680 1.770 103,479 +0.07(+4.12%)
Apr 21, 2023 1.720 1.720 1.620 1.700 52,302 -0.07(-3.95%)
Apr 20, 2023 1.700 1.770 1.680 1.770 63,471 +0.01(+0.57%)
Apr 19, 2023 1.740 1.770 1.720 1.760 7,108 -0.02(-1.12%)
Apr 18, 2023 1.800 1.810 1.775 1.780 19,382 -0.01(-0.56%)
Apr 17, 2023 1.770 1.830 1.750 1.790 7,962 +0.01(+0.56%)
Apr 14, 2023 1.800 1.830 1.750 1.780 39,709 -0.03(-1.66%)
Apr 13, 2023 1.770 1.810 1.750 1.810 30,550 +0.01(+0.56%)
Apr 12, 2023 1.760 1.800 1.750 1.800 20,873 +0.03(+1.69%)
Apr 11, 2023 1.690 1.810 1.690 1.770 26,979 +0.02(+1.14%)
Apr 10, 2023 1.740 1.750 1.710 1.750 64,219 +0.04(+2.34%)
Apr 06, 2023 1.620 1.730 1.620 1.710 43,841 +0.03(+1.79%)
Apr 05, 2023 1.710 1.710 1.650 1.680 104,221 -0.02(-1.18%)
Apr 04, 2023 1.690 1.715 1.620 1.700 28,936 +0.02(+1.19%)
Apr 03, 2023 1.770 1.770 1.670 1.680 15,189 -0.07(-4.00%)
Mar 31, 2023 1.700 1.860 1.700 1.750 109,152 +0.05(+2.94%)
Mar 30, 2023 1.650 1.700 1.620 1.700 13,430 +0.05(+3.03%)
Mar 29, 2023 1.650 1.650 1.650 1.650 2,156 +0.05(+3.12%)
Mar 28, 2023 1.590 1.600 1.575 1.600 4,459 +0.09(+5.95%)
Mar 27, 2023 1.500 1.610 1.500 1.510 33,099 -0.04(-2.57%)
Mar 24, 2023 1.550 1.580 1.550 1.550 55,131 -0.07(-4.21%)
Mar 23, 2023 1.600 1.620 1.580 1.618 41,640 +0.04(+2.41%)
Mar 22, 2023 1.620 1.660 1.580 1.580 6,860 -0.09(-5.39%)
Mar 21, 2023 1.650 1.680 1.640 1.670 6,529 +0.04(+2.45%)
Mar 20, 2023 1.690 1.690 1.620 1.630 14,022 -0.01(-0.60%)
Mar 17, 2023 1.620 1.682 1.600 1.640 63,158 +0.01(+0.61%)
Mar 16, 2023 1.700 1.728 1.620 1.630 76,045 +0.01(+0.62%)
Mar 15, 2023 1.760 1.760 1.590 1.620 113,941 -0.19(-10.50%)
Mar 14, 2023 1.940 1.940 1.750 1.810 12,695 -0.05(-2.69%)
Mar 13, 2023 1.770 2.020 1.770 1.860 23,025 +0.01(+0.54%)
Mar 10, 2023 1.910 1.930 1.750 1.850 112,493 -0.13(-6.57%)
Mar 09, 2023 2.010 2.040 1.930 1.980 53,960 -0.02(-1.00%)
Mar 08, 2023 1.930 2.040 1.912 2.000 67,521 +0.00(+0.00%)
Mar 07, 2023 2.030 2.041 1.960 2.000 109,932 -0.02(-1.23%)
Mar 06, 2023 2.100 2.130 1.960 2.025 126,607 -0.17(-7.53%)
Mar 03, 2023 2.000 2.200 2.000 2.190 146,615 +0.24(+12.31%)
Mar 02, 2023 1.890 1.980 1.870 1.950 41,091 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.