Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.08	10.15	9.491	9.752	268,134	-0.29(-2.91%)
Feb 25, 2021	10.07	10.33	9.989	10.04	310,274	+0.02(+0.24%)
Feb 24, 2021	10.12	10.27	9.799	10.02	246,630	-0.02(-0.24%)
Feb 23, 2021	9.926	10.21	9.673	10.04	133,878	+0.10(+1.03%)
Feb 22, 2021	9.736	10.01	9.619	9.942	229,440	+0.21(+2.11%)
Feb 19, 2021	9.720	9.815	9.590	9.736	278,890	+0.06(+0.65%)
Feb 18, 2021	9.776	9.776	9.325	9.673	269,045	-0.11(-1.13%)
Feb 17, 2021	9.547	9.926	9.547	9.784	190,274	+0.10(+1.06%)
Feb 16, 2021	9.752	9.792	9.539	9.681	221,543	+0.00(+0.00%)
Feb 12, 2021	9.444	9.786	9.365	9.681	273,828	+0.21(+2.17%)
Feb 11, 2021	9.452	9.491	8.962	9.475	300,284	+0.03(+0.33%)
Feb 10, 2021	9.720	9.839	9.262	9.444	166,919	-0.28(-2.85%)
Feb 09, 2021	9.357	9.760	9.033	9.720	243,398	+0.35(+3.71%)
Feb 08, 2021	8.756	9.396	8.733	9.373	367,923	+0.64(+7.33%)
Feb 05, 2021	8.993	8.993	8.693	8.733	207,396	-0.29(-3.24%)
Feb 04, 2021	8.456	9.072	8.409	9.025	282,552	+0.54(+6.33%)
Feb 03, 2021	8.567	8.740	8.464	8.488	204,915	-0.09(-1.01%)
Feb 02, 2021	8.693	8.693	8.448	8.574	180,446	-0.06(-0.73%)
Feb 01, 2021	8.970	9.057	8.511	8.638	193,173	-0.35(-3.87%)
Jan 29, 2021	8.938	9.112	8.701	8.985	221,441	+0.11(+1.25%)
Jan 28, 2021	9.128	9.246	8.748	8.875	317,403	-0.16(-1.75%)
Jan 27, 2021	8.812	9.167	8.740	9.033	239,043	+0.13(+1.42%)
Jan 26, 2021	9.286	9.286	8.863	8.906	201,539	-0.30(-3.26%)
Jan 25, 2021	8.922	9.254	8.736	9.207	245,861	+0.27(+3.01%)
Jan 22, 2021	8.914	9.025	8.669	8.938	271,677	-0.10(-1.14%)
Jan 21, 2021	8.851	9.072	8.495	9.041	254,559	+0.19(+2.14%)
Jan 20, 2021	8.978	9.049	8.843	8.851	158,380	-0.09(-1.06%)
Jan 19, 2021	9.057	9.120	8.693	8.946	261,124	+0.02(+0.27%)
Jan 15, 2021	8.503	8.993	8.409	8.922	353,041	+0.24(+2.82%)
Jan 14, 2021	8.298	8.748	8.258	8.677	360,697	+0.43(+5.17%)
Jan 13, 2021	8.440	8.440	8.085	8.250	179,822	-0.17(-2.06%)
Jan 12, 2021	8.077	8.472	8.019	8.424	405,342	+0.45(+5.65%)
Jan 11, 2021	7.832	7.998	7.689	7.974	420,440	+0.10(+1.31%)
Jan 08, 2021	8.045	8.045	7.674	7.871	302,932	-0.08(-0.99%)
Jan 07, 2021	8.290	8.290	7.753	7.950	398,120	-0.27(-3.27%)
Jan 06, 2021	7.421	8.314	7.421	8.219	459,483	+0.89(+12.19%)
Jan 05, 2021	7.160	7.405	7.112	7.326	207,911	+0.15(+2.09%)
Jan 04, 2021	7.681	7.800	7.057	7.176	227,920	-0.40(-5.32%)
Dec 31, 2020		7.579	7.579	7.579	358,961	+0.24(+3.23%)
Dec 30, 2020	6.749	7.516	6.749	7.342	358,961	+0.62(+9.17%)
Dec 29, 2020	6.954	7.112	6.646	6.725	261,338	-0.05(-0.70%)
Dec 28, 2020	6.583	6.788	6.583	6.773	276,833	+0.29(+4.51%)
Dec 24, 2020	6.472	6.670	6.354	6.480	71,747	-0.02(-0.24%)
Dec 23, 2020	6.401	6.583	6.401	6.496	98,583	+0.15(+2.37%)
Dec 22, 2020	6.496	6.615	6.314	6.346	223,517	-0.18(-2.78%)
Dec 21, 2020	6.599	6.749	6.488	6.528	146,733	-0.20(-2.94%)
Dec 18, 2020	6.962	7.033	6.686	6.725	880,199	-0.24(-3.41%)
Dec 17, 2020	7.065	7.144	6.773	6.962	118,843	-0.09(-1.23%)
Dec 16, 2020	7.247	7.278	7.033	7.049	115,344	-0.20(-2.73%)
Dec 15, 2020	7.073	7.302	6.923	7.247	209,081	+0.17(+2.46%)
Dec 14, 2020	6.615	7.207	6.551	7.073	355,444	+0.52(+7.96%)
Dec 11, 2020	6.654	6.757	6.370	6.551	179,937	-0.13(-2.01%)
Dec 10, 2020	6.860	6.883	6.678	6.686	162,557	-0.18(-2.65%)
Dec 09, 2020	7.041	7.081	6.804	6.867	155,612	-0.14(-2.03%)
Dec 08, 2020	7.002	7.089	6.899	7.010	264,413	-0.03(-0.45%)
Dec 07, 2020	6.899	7.112	6.788	7.041	162,334	+0.13(+1.83%)
Dec 04, 2020	6.907	6.978	6.765	6.915	190,313	-0.01(-0.11%)
Dec 03, 2020	6.773	7.144	6.773	6.923	183,357	+0.22(+3.30%)
Dec 02, 2020	6.615	6.765	6.536	6.702	355,561	+0.05(+0.71%)
Dec 01, 2020	6.543	6.804	6.370	6.654	211,204	+0.28(+4.47%)
Nov 30, 2020	6.812	6.812	6.338	6.370	843,693	-0.52(-7.57%)
Nov 27, 2020	6.828	6.931	6.646	6.891	132,865	+0.06(+0.93%)
Nov 25, 2020	6.962	6.962	6.694	6.828	296,352	-0.08(-1.14%)
Nov 24, 2020	6.717	7.041	6.662	6.907	409,156	+0.24(+3.68%)
Nov 23, 2020	6.638	6.757	6.638	6.662	174,896	+0.11(+1.69%)
Nov 20, 2020	6.227	6.575	6.219	6.551	234,222	+0.20(+3.11%)
Nov 19, 2020	6.378	6.630	6.109	6.354	294,119	-0.17(-2.66%)
Nov 18, 2020	6.638	6.820	6.520	6.528	255,933	-0.06(-0.96%)
Nov 17, 2020	6.464	6.662	6.370	6.591	230,751	+0.04(+0.60%)
Nov 16, 2020	6.678	6.717	6.417	6.551	257,574	-0.02(-0.24%)
Nov 13, 2020	6.512	6.651	6.480	6.567	145,012	+0.12(+1.84%)
Nov 12, 2020	6.306	6.500	6.268	6.449	327,718	+0.05(+0.74%)
Nov 11, 2020	6.417	6.425	6.172	6.401	219,521	+0.02(+0.25%)
Nov 10, 2020	6.109	6.417	6.109	6.385	312,081	+0.17(+2.80%)
Nov 09, 2020	5.919	6.496	5.809	6.212	430,337	+0.70(+12.61%)
Nov 06, 2020	5.398	5.564	5.390	5.516	196,387	+0.11(+2.05%)
Nov 05, 2020	5.319	5.582	5.271	5.405	424,898	+0.11(+2.09%)
Nov 04, 2020	5.089	5.382	5.026	5.295	347,147	+0.10(+1.98%)
Nov 03, 2020	5.105	5.275	5.018	5.192	252,676	+0.19(+3.79%)
Nov 02, 2020	4.916	5.058	4.805	5.002	281,824	+0.17(+3.43%)
Oct 30, 2020	4.829	4.900	4.805	4.836	333,428	+0.03(+0.66%)
Oct 29, 2020	4.955	4.955	4.797	4.805	441,424	-0.18(-3.65%)
Oct 28, 2020	5.160	5.247	4.979	4.987	249,199	-0.29(-5.54%)
Oct 27, 2020	5.437	5.492	5.255	5.279	339,646	-0.14(-2.62%)
Oct 26, 2020	5.437	5.445	5.311	5.421	388,021	-0.09(-1.72%)
Oct 23, 2020	5.564	5.571	5.449	5.516	259,656	-0.01(-0.14%)
Oct 22, 2020	5.303	5.587	5.279	5.524	563,105	+0.21(+3.86%)
Oct 21, 2020	5.319	5.405	5.255	5.319	294,785	+0.06(+1.20%)
Oct 20, 2020	5.437	5.437	5.176	5.255	622,617	-0.17(-3.06%)
Oct 19, 2020	5.571	5.692	5.413	5.421	258,978	-0.15(-2.69%)
Oct 16, 2020	5.437	5.745	5.437	5.571	170,826	+0.13(+2.32%)
Oct 15, 2020	5.413	5.524	5.334	5.445	348,512	-0.02(-0.29%)
Oct 14, 2020	5.603	5.611	5.405	5.461	320,065	-0.14(-2.54%)
Oct 13, 2020	5.856	5.903	5.587	5.603	253,731	-0.34(-5.72%)
Oct 12, 2020	6.117	6.180	5.911	5.943	227,796	-0.17(-2.84%)
Oct 09, 2020	6.196	6.354	6.109	6.117	254,594	-0.02(-0.39%)
Oct 08, 2020	6.117	6.267	6.117	6.140	259,142	+0.03(+0.52%)
Oct 07, 2020	6.148	6.338	6.085	6.109	287,739	+0.03(+0.52%)
Oct 06, 2020	6.314	6.409	6.069	6.077	208,583	-0.20(-3.15%)
Oct 05, 2020	6.401	6.512	6.251	6.275	181,861	-0.06(-0.87%)
Oct 02, 2020	6.054	6.354	6.054	6.330	332,162	+0.14(+2.30%)
Oct 01, 2020	6.204	6.314	6.140	6.188	232,160	+0.01(+0.13%)
Sep 30, 2020	6.196	6.385	6.164	6.180	312,508	+0.02(+0.26%)
Sep 29, 2020	6.385	6.385	6.156	6.164	187,091	-0.22(-3.47%)
Sep 28, 2020	6.378	6.520	6.354	6.385	159,428	+0.10(+1.64%)
Sep 25, 2020	6.133	6.346	6.046	6.283	300,275	+0.10(+1.66%)
Sep 24, 2020	6.133	6.275	5.943	6.180	329,065	+0.01(+0.13%)
Sep 23, 2020	6.322	6.504	6.133	6.172	180,734	-0.13(-2.13%)
Sep 22, 2020	6.378	6.449	6.267	6.306	224,492	-0.03(-0.50%)
Sep 21, 2020	6.370	6.457	6.148	6.338	415,473	-0.22(-3.37%)
Sep 18, 2020	6.670	6.717	6.453	6.559	697,352	-0.04(-0.60%)
Sep 17, 2020	6.773	6.875	6.567	6.599	187,654	-0.28(-4.02%)
Sep 16, 2020	6.891	6.978	6.804	6.875	316,398	+0.02(+0.35%)
Sep 15, 2020	7.191	7.191	6.836	6.852	168,436	-0.30(-4.20%)
Sep 14, 2020	6.828	7.191	6.816	7.152	257,559	+0.41(+6.10%)
Sep 11, 2020	6.915	6.915	6.603	6.741	417,829	-0.21(-2.96%)
Sep 10, 2020	6.812	7.014	6.725	6.947	446,066	+0.14(+2.09%)
Sep 09, 2020	6.860	6.860	6.599	6.804	290,986	+0.07(+1.06%)
Sep 08, 2020	6.567	6.765	6.496	6.733	216,108	+0.08(+1.19%)
Sep 04, 2020	6.875	6.954	6.504	6.654	284,584	-0.06(-0.94%)
Sep 03, 2020	6.828	6.891	6.591	6.717	359,039	-0.09(-1.28%)
Sep 02, 2020	6.520	6.875	6.401	6.804	430,426	+0.31(+4.74%)
Sep 01, 2020	6.275	6.559	6.227	6.496	367,807	+0.17(+2.75%)
Aug 31, 2020	6.291	6.401	6.093	6.322	469,627	+0.00(+0.00%)
Aug 28, 2020	6.133	6.354	6.022	6.322	297,491	+0.29(+4.85%)
Aug 27, 2020	5.935	6.109	5.864	6.030	396,789	+0.15(+2.55%)
Aug 26, 2020	5.643	5.941	5.469	5.880	733,943	+0.24(+4.20%)
Aug 25, 2020	5.398	5.722	5.247	5.643	562,966	+0.28(+5.15%)
Aug 24, 2020	5.074	5.500	4.955	5.366	727,579	+0.24(+4.62%)
Aug 21, 2020	6.393	6.393	4.813	5.129	1,764,448	-1.41(-21.52%)
Aug 20, 2020	6.306	6.607	6.235	6.536	287,302	+0.16(+2.48%)
Aug 19, 2020	6.393	6.393	6.117	6.378	507,947	-0.03(-0.49%)
Aug 18, 2020	6.480	6.480	6.204	6.409	517,378	-0.12(-1.82%)
Aug 17, 2020	6.488	6.536	6.354	6.528	420,077	+0.08(+1.23%)
Aug 14, 2020	6.204	6.567	6.133	6.449	523,108	+0.21(+3.42%)
Aug 13, 2020	6.212	6.322	6.061	6.235	319,059	-0.06(-0.88%)
Aug 12, 2020	6.599	6.630	6.253	6.291	224,023	-0.20(-3.05%)
Aug 11, 2020	6.623	6.804	6.472	6.488	551,513	-0.06(-0.85%)
Aug 10, 2020	6.457	6.709	6.449	6.543	370,250	+0.11(+1.72%)
Aug 07, 2020	6.133	6.567	6.117	6.433	496,282	+0.30(+4.90%)
Aug 06, 2020	6.385	6.480	6.101	6.133	443,703	-0.26(-4.08%)
Aug 05, 2020	6.164	6.409	6.164	6.393	309,517	+0.32(+5.20%)
Aug 04, 2020	5.761	6.109	5.761	6.077	278,825	+0.31(+5.34%)
Aug 03, 2020	5.690	5.801	5.658	5.769	250,997	+0.09(+1.53%)
Jul 31, 2020	5.745	5.769	5.556	5.682	397,076	-0.12(-2.04%)
Jul 30, 2020	5.801	5.856	5.682	5.801	141,495	-0.09(-1.61%)
Jul 29, 2020	5.801	6.069	5.801	5.895	210,846	+0.11(+1.91%)
Jul 28, 2020	5.722	5.848	5.706	5.785	167,759	+0.05(+0.83%)
Jul 27, 2020	5.809	5.888	5.579	5.737	302,283	-0.09(-1.63%)
Jul 24, 2020	5.809	5.911	5.690	5.832	347,600	+0.03(+0.54%)
Jul 23, 2020	5.690	5.856	5.674	5.801	328,391	+0.11(+1.94%)
Jul 22, 2020	5.587	5.737	5.556	5.690	330,694	+0.02(+0.42%)
Jul 21, 2020	5.500	5.690	5.437	5.666	335,297	+0.21(+3.91%)
Jul 20, 2020	5.643	5.706	5.437	5.453	341,856	-0.26(-4.56%)
Jul 17, 2020	5.650	5.793	5.587	5.714	264,591	+0.07(+1.26%)
Jul 16, 2020	5.650	5.769	5.595	5.643	302,096	-0.02(-0.28%)
Jul 15, 2020	5.635	5.832	5.532	5.658	634,555	+0.13(+2.29%)
Jul 14, 2020	5.753	5.856	5.524	5.532	412,262	-0.24(-4.11%)
Jul 13, 2020	6.046	6.053	5.737	5.769	434,217	-0.24(-3.95%)
Jul 10, 2020	6.006	6.129	5.959	6.006	363,417	-0.01(-0.13%)
Jul 09, 2020	6.322	6.322	5.951	6.014	449,110	-0.28(-4.40%)
Jul 08, 2020	6.322	6.322	6.038	6.291	519,646	-0.06(-0.87%)
Jul 07, 2020	6.464	6.559	6.330	6.346	352,904	-0.21(-3.25%)
Jul 06, 2020	6.623	6.678	6.409	6.559	430,353	+0.07(+1.10%)
Jul 02, 2020	6.536	6.788	6.488	6.488	521,210	+0.09(+1.36%)
Jul 01, 2020	6.480	6.931	6.354	6.401	591,390	-0.06(-0.98%)
Jun 30, 2020	6.267	6.694	6.259	6.464	462,643	+0.14(+2.25%)
Jun 29, 2020	6.378	6.397	6.164	6.322	489,566	-0.06(-0.87%)
Jun 26, 2020	6.401	6.496	5.974	6.378	853,247	-0.09(-1.47%)
Jun 25, 2020	6.504	6.623	6.393	6.472	424,745	-0.09(-1.44%)
Jun 24, 2020	6.520	6.709	6.409	6.567	466,266	-0.04(-0.60%)
Jun 23, 2020	6.678	6.765	6.480	6.607	420,130	+0.02(+0.36%)
Jun 22, 2020	6.385	6.599	6.148	6.583	735,181	+0.18(+2.84%)
Jun 19, 2020	6.638	6.709	6.346	6.401	801,619	-0.13(-2.06%)
Jun 18, 2020	6.520	6.678	6.385	6.536	309,618	-0.05(-0.72%)
Jun 17, 2020	6.994	6.994	6.543	6.583	287,458	-0.36(-5.13%)
Jun 16, 2020	6.875	7.176	6.788	6.939	424,968	+0.39(+5.91%)
Jun 15, 2020	6.709	6.856	6.393	6.551	466,416	-0.32(-4.60%)
Jun 12, 2020	7.231	7.286	6.717	6.867	371,642	-0.13(-1.92%)
Jun 11, 2020	7.144	7.191	7.002	7.002	383,261	-0.48(-6.44%)
Jun 10, 2020	8.306	8.306	7.476	7.484	316,774	-0.96(-11.41%)
Jun 09, 2020	8.464	8.654	8.306	8.448	392,316	-0.08(-0.93%)
Jun 08, 2020	8.519	8.740	8.361	8.527	344,425	+0.09(+1.03%)
Jun 05, 2020	8.456	8.788	8.369	8.440	430,609	+0.40(+5.01%)
Jun 04, 2020	7.816	8.132	7.800	8.037	363,045	+0.10(+1.29%)
Jun 03, 2020	7.642	8.013	7.642	7.934	251,749	+0.53(+7.15%)
Jun 02, 2020	7.302	7.531	7.239	7.405	373,397	+0.21(+2.85%)
Jun 01, 2020	7.666	7.808	7.199	7.199	237,751	-0.47(-6.08%)
May 29, 2020	7.950	8.037	7.650	7.666	340,261	-0.38(-4.72%)
May 28, 2020	8.551	8.551	8.013	8.045	234,391	-0.37(-4.41%)
May 27, 2020	8.535	8.654	8.203	8.416	545,251	+0.12(+1.43%)
May 26, 2020	8.298	8.424	8.108	8.298	435,045	+0.24(+2.94%)
May 22, 2020	8.219	8.393	7.737	8.061	160,577	-0.20(-2.39%)
May 21, 2020	8.527	8.527	8.100	8.258	345,683	-0.34(-3.95%)
May 20, 2020	8.669	8.689	8.456	8.598	205,895	+0.04(+0.46%)
May 19, 2020	8.669	8.891	8.499	8.559	134,373	-0.21(-2.34%)
May 18, 2020	8.353	8.843	8.353	8.764	216,257	+0.76(+9.48%)
May 15, 2020	7.626	8.132	7.539	8.005	235,487	+0.32(+4.22%)
May 14, 2020	7.516	7.863	7.389	7.681	157,174	-0.08(-1.02%)
May 13, 2020	8.148	8.148	7.571	7.761	184,959	-0.53(-6.39%)
May 12, 2020	8.353	8.440	8.211	8.290	219,887	-0.06(-0.76%)
May 11, 2020	8.385	8.606	8.254	8.353	157,080	-0.23(-2.67%)
May 08, 2020	8.472	8.661	8.377	8.582	149,441	+0.36(+4.32%)
May 07, 2020	8.092	8.456	8.005	8.227	146,655	+0.28(+3.58%)
May 06, 2020	8.298	8.448	7.903	7.942	153,003	-0.38(-4.56%)
May 05, 2020	8.685	8.859	8.306	8.322	145,873	-0.29(-3.39%)
May 04, 2020	8.804	8.909	8.381	8.614	152,850	-0.38(-4.22%)
May 01, 2020	8.590	9.009	8.551	8.993	179,178	+0.09(+1.07%)
Apr 30, 2020	9.120	9.120	8.764	8.899	178,040	-0.26(-2.85%)
Apr 29, 2020	9.096	9.420	8.819	9.159	206,946	+0.48(+5.56%)
Apr 28, 2020	8.377	8.764	8.353	8.677	260,451	+0.58(+7.23%)
Apr 27, 2020	7.705	8.164	7.689	8.092	114,565	+0.48(+6.33%)
Apr 24, 2020	7.610	7.674	7.326	7.610	161,209	+0.02(+0.31%)
Apr 23, 2020	7.587	7.840	7.460	7.587	192,414	-0.05(-0.62%)
Apr 22, 2020	7.887	7.942	7.563	7.634	200,355	-0.14(-1.83%)
Apr 21, 2020	7.974	8.069	7.666	7.776	203,796	-0.35(-4.28%)
Apr 20, 2020	8.179	8.345	8.009	8.124	161,304	-0.34(-4.01%)
Apr 17, 2020	8.480	8.985	8.334	8.464	211,065	+0.24(+2.88%)
Apr 16, 2020	7.847	8.314	7.705	8.227	251,292	+0.36(+4.52%)
Apr 15, 2020	8.322	8.322	7.571	7.871	818,256	-0.55(-6.57%)
Apr 14, 2020	8.638	8.772	8.235	8.424	252,887	-0.21(-2.47%)
Apr 13, 2020	8.551	8.677	8.061	8.638	265,699	+0.05(+0.55%)
Apr 09, 2020	8.258	8.709	8.124	8.590	204,232	+0.51(+6.26%)
Apr 08, 2020	8.266	8.511	7.895	8.085	195,526	-0.02(-0.29%)
Apr 07, 2020	8.092	8.606	8.053	8.108	253,016	+0.24(+3.12%)
Apr 06, 2020	7.160	7.911	7.152	7.863	270,117	+0.88(+12.56%)
Apr 03, 2020	7.231	7.278	6.733	6.986	236,879	-0.32(-4.33%)
Apr 02, 2020	7.508	7.745	7.026	7.302	241,000	-0.33(-4.35%)
Apr 01, 2020	8.085	8.266	7.523	7.634	320,897	-0.80(-9.47%)
Mar 31, 2020	8.045	8.697	7.816	8.432	460,887	+0.23(+2.79%)
Mar 30, 2020	9.483	9.499	8.092	8.203	331,528	-1.31(-13.79%)
Mar 27, 2020	9.507	9.799	9.349	9.515	242,447	-0.30(-3.06%)
Mar 26, 2020	9.467	9.981	9.467	9.815	319,050	+0.43(+4.55%)
Mar 25, 2020	9.483	9.878	9.136	9.388	371,527	-0.05(-0.50%)
Mar 24, 2020	9.641	10.05	9.341	9.436	273,447	+0.27(+2.93%)
Mar 23, 2020	8.938	9.578	8.744	9.167	313,690	+0.25(+2.84%)
Mar 20, 2020	9.365	9.626	8.764	8.914	505,014	-0.44(-4.73%)
Mar 19, 2020	8.464	10.76	8.179	9.357	380,624	+0.86(+10.14%)
Mar 18, 2020	9.286	9.720	7.634	8.495	288,556	-1.21(-12.46%)
Mar 17, 2020	9.325	9.744	8.899	9.705	438,225	+0.56(+6.14%)
Mar 16, 2020	9.483	9.602	9.041	9.143	438,938	-0.93(-9.25%)
Mar 13, 2020	10.07	10.24	9.649	10.08	404,289	+0.43(+4.42%)
Mar 12, 2020	10.17	10.34	9.483	9.649	487,344	-0.95(-8.95%)
Mar 11, 2020	10.89	10.99	10.50	10.60	319,824	-0.52(-4.69%)
Mar 10, 2020	11.31	11.58	10.61	11.12	229,062	-0.01(-0.07%)
Mar 09, 2020	10.19	11.44	10.00	11.13	259,124	-0.03(-0.28%)
Mar 06, 2020	10.21	11.25	10.21	11.16	324,570	+0.54(+5.06%)
Mar 05, 2020	11.94	11.94	10.37	10.62	339,671	-1.57(-12.85%)
Mar 04, 2020	12.01	12.32	11.87	12.19	173,220	+0.21(+1.74%)
Mar 03, 2020	12.37	12.66	11.84	11.98	245,488	-0.42(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Follow Us