Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

17.60 -0.88 (-4.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 17.10 17.46 16.73 17.22 194,317 +0.12(+0.70%)
Feb 27, 2006 17.18 17.66 16.81 17.10 279,490 -0.40(-2.29%)
Feb 24, 2006 18.50 18.50 17.30 17.50 437,750 -0.68(-3.75%)
Feb 23, 2006 18.54 18.58 18.02 18.18 150,011 -0.32(-1.74%)
Feb 22, 2006 18.46 18.94 18.34 18.50 168,875 -0.28(-1.50%)
Feb 21, 2006 18.78 19.02 18.46 18.78 342,361 +0.48(+2.63%)
Feb 17, 2006 18.82 19.10 18.14 18.30 313,978 +0.00(+0.00%)
Feb 16, 2006 17.50 18.46 16.93 18.30 241,738 +1.16(+6.79%)
Feb 15, 2006 17.42 18.22 16.98 17.14 282,580 -0.48(-2.73%)
Feb 14, 2006 17.06 17.70 16.53 17.62 288,934 +1.28(+7.86%)
Feb 13, 2006 16.98 17.38 16.09 16.33 361,324 -0.92(-5.35%)
Feb 10, 2006 17.86 18.02 16.77 17.26 340,641 -1.00(-5.49%)
Feb 09, 2006 18.66 18.70 17.98 18.26 252,827 +0.60(+3.41%)
Feb 08, 2006 17.74 18.26 17.30 17.66 295,687 -0.28(-1.57%)
Feb 07, 2006 18.86 18.90 17.74 17.94 385,445 -1.48(-7.64%)
Feb 06, 2006 19.58 19.98 19.30 19.42 237,826 +0.08(+0.42%)
Feb 03, 2006 20.27 20.31 19.26 19.34 381,608 -0.88(-4.37%)
Feb 02, 2006 20.02 20.91 19.98 20.23 587,064 +0.28(+1.41%)
Feb 01, 2006 20.39 20.59 19.70 19.94 403,860 -0.44(-2.17%)
Jan 31, 2006 20.39 21.11 20.11 20.39 598,403 +0.44(+2.21%)
Jan 30, 2006 19.74 20.31 19.62 19.94 385,196 +0.36(+1.84%)
Jan 27, 2006 19.54 19.58 18.78 19.58 332,742 +0.36(+1.88%)
Jan 26, 2006 19.50 19.50 19.06 19.22 285,919 -0.36(-1.84%)
Jan 25, 2006 19.30 19.86 18.86 19.58 400,472 +0.96(+5.17%)
Jan 24, 2006 18.62 18.82 18.10 18.62 329,502 -0.08(-0.43%)
Jan 23, 2006 18.58 18.74 18.30 18.70 399,350 +0.32(+1.75%)
Jan 20, 2006 19.18 19.18 17.98 18.38 673,334 -1.69(-8.40%)
Jan 19, 2006 18.74 20.07 18.74 20.07 714,076 +1.89(+10.38%)
Jan 18, 2006 18.66 18.78 17.66 18.18 515,871 -1.28(-6.60%)
Jan 17, 2006 20.95 20.95 19.30 19.46 478,842 -1.36(-6.55%)
Jan 13, 2006 20.55 21.03 20.27 20.83 275,179 +0.56(+2.77%)
Jan 12, 2006 21.07 21.11 20.07 20.27 270,694 -0.84(-3.99%)
Jan 11, 2006 21.11 21.75 20.83 21.11 212,334 +0.00(+0.00%)
Jan 10, 2006 20.87 21.47 20.75 21.11 152,179 -0.28(-1.31%)
Jan 09, 2006 21.55 21.83 20.87 21.39 327,509 -0.28(-1.30%)
Jan 06, 2006 21.71 22.79 21.59 21.67 354,994 +0.36(+1.70%)
Jan 05, 2006 21.27 21.39 20.47 21.31 313,405 -0.44(-2.03%)
Jan 04, 2006 21.19 22.07 20.61 21.75 326,363 +0.84(+4.03%)
Jan 03, 2006 20.15 21.19 20.15 20.91 449,412 +1.24(+6.33%)
Dec 30, 2005 19.94 19.94 19.30 19.66 184,948 -0.20(-1.01%)
Dec 29, 2005 20.02 20.15 19.54 19.86 271,267 +0.08(+0.41%)
Dec 28, 2005 20.51 20.51 19.30 19.78 470,045 -0.08(-0.40%)
Dec 27, 2005 20.63 21.59 19.56 19.86 352,926 -0.16(-0.80%)
Dec 23, 2005 19.62 20.27 19.46 20.02 696,558 +0.76(+3.96%)
Dec 22, 2005 18.06 19.34 18.02 19.26 529,502 +1.57(+8.84%)
Dec 21, 2005 17.06 17.74 16.73 17.70 359,580 +0.84(+5.00%)
Dec 20, 2005 17.58 17.82 16.73 16.85 328,705 -0.56(-3.23%)
Dec 19, 2005 17.02 17.90 17.02 17.42 531,296 +0.68(+4.08%)
Dec 16, 2005 16.53 17.14 16.53 16.73 348,167 +0.28(+1.71%)
Dec 15, 2005 16.25 16.98 16.21 16.45 380,885 +0.40(+2.50%)
Dec 14, 2005 15.85 16.45 15.85 16.05 337,576 -0.16(-0.99%)
Dec 13, 2005 16.45 16.65 16.21 16.21 482,280 -0.36(-2.18%)
Dec 12, 2005 17.46 17.90 16.29 16.57 837,475 -0.48(-2.82%)
Dec 09, 2005 18.10 18.10 16.45 17.06 469,696 -0.56(-3.19%)
Dec 08, 2005 17.46 18.02 17.46 17.62 470,494 -0.04(-0.23%)
Dec 07, 2005 17.58 18.30 17.38 17.66 589,382 +0.28(+1.62%)
Dec 06, 2005 16.65 18.02 16.65 17.38 427,160 +0.48(+2.85%)
Dec 05, 2005 16.89 17.18 16.57 16.89 325,266 +0.32(+1.94%)
Dec 02, 2005 17.22 17.26 16.49 16.57 337,028 -0.60(-3.50%)
Dec 01, 2005 16.13 17.38 16.13 17.18 611,784 +1.08(+6.73%)
Nov 30, 2005 16.17 16.37 15.89 16.09 259,181 -0.08(-0.50%)
Nov 29, 2005 16.29 16.29 15.89 16.17 263,841 -0.12(-0.74%)
Nov 28, 2005 16.81 16.89 16.13 16.29 198,454 -0.40(-2.40%)
Nov 25, 2005 16.33 16.69 16.33 16.69 89,508 +0.60(+3.74%)
Nov 23, 2005 16.45 16.45 15.77 16.09 350,135 -0.44(-2.67%)
Nov 22, 2005 17.06 17.30 16.25 16.53 441,538 -0.68(-3.96%)
Nov 21, 2005 16.25 17.26 16.17 17.22 547,892 +1.36(+8.61%)
Nov 18, 2005 15.77 16.29 15.17 15.85 240,318 +0.08(+0.51%)
Nov 17, 2005 14.85 15.81 14.85 15.77 397,107 +1.12(+7.67%)
Nov 16, 2005 14.29 14.65 14.13 14.65 274,531 +0.64(+4.58%)
Nov 15, 2005 13.80 14.13 13.80 14.01 86,942 +0.20(+1.45%)
Nov 14, 2005 13.80 14.01 13.72 13.80 68,626 -0.04(-0.29%)
Nov 11, 2005 13.24 13.88 13.24 13.84 60,677 +0.44(+3.29%)
Nov 10, 2005 13.64 13.72 13.20 13.40 96,810 -0.12(-0.89%)
Nov 09, 2005 13.32 13.64 13.16 13.52 84,699 +0.36(+2.74%)
Nov 08, 2005 13.08 13.48 13.08 13.16 63,244 -0.08(-0.61%)
Nov 07, 2005 13.56 13.76 13.08 13.24 56,565 -0.16(-1.20%)
Nov 04, 2005 13.40 13.44 12.72 13.40 125,566 +0.20(+1.52%)
Nov 03, 2005 13.60 13.60 13.04 13.20 99,102 -0.32(-2.37%)
Nov 02, 2005 12.72 13.76 12.68 13.52 115,673 +0.88(+6.98%)
Nov 01, 2005 12.20 12.64 11.84 12.64 101,395 +0.44(+3.62%)
Oct 31, 2005 12.36 12.72 11.76 12.20 93,072 +0.08(+0.66%)
Oct 28, 2005 11.68 12.36 11.52 12.12 117,193 +0.36(+3.07%)
Oct 27, 2005 12.24 12.36 11.76 11.76 101,444 -0.24(-2.01%)
Oct 26, 2005 12.40 12.56 11.84 12.00 204,061 -0.36(-2.92%)
Oct 25, 2005 12.56 12.88 12.32 12.36 99,526 +0.12(+0.98%)
Oct 24, 2005 12.00 12.28 11.84 12.24 85,621 +0.24(+2.01%)
Oct 21, 2005 11.76 12.12 11.44 12.00 126,887 +0.24(+2.05%)
Oct 20, 2005 12.04 12.48 11.48 11.76 161,350 -0.56(-4.56%)
Oct 19, 2005 12.24 12.40 11.92 12.32 159,481 -0.24(-1.92%)
Oct 18, 2005 13.00 13.00 12.44 12.56 95,514 -0.52(-3.99%)
Oct 17, 2005 13.12 13.28 12.88 13.08 133,814 +0.24(+1.88%)
Oct 14, 2005 12.92 13.16 12.80 12.84 154,048 -0.48(-3.61%)
Oct 13, 2005 13.97 13.97 13.04 13.32 228,680 -0.96(-6.74%)
Oct 12, 2005 14.57 14.97 13.88 14.29 216,993 -0.20(-1.39%)
Oct 11, 2005 14.29 14.69 14.09 14.49 111,362 +0.04(+0.28%)
Oct 10, 2005 14.45 14.65 13.72 14.45 80,737 +0.16(+1.12%)
Oct 07, 2005 13.84 14.45 13.72 14.29 133,490 +0.52(+3.79%)
Oct 06, 2005 13.32 13.76 13.24 13.76 107,076 +0.72(+5.54%)
Oct 05, 2005 13.20 13.36 12.72 13.04 127,784 -0.16(-1.22%)
Oct 04, 2005 13.80 14.01 12.96 13.20 114,975 -0.52(-3.80%)
Oct 03, 2005 14.13 14.13 13.64 13.72 104,584 -0.52(-3.66%)
Sep 30, 2005 14.29 14.41 13.97 14.25 154,970 +0.12(+0.85%)
Sep 29, 2005 14.05 14.57 14.01 14.13 217,542 -0.04(-0.28%)
Sep 28, 2005 14.29 14.45 13.84 14.17 110,365 -0.04(-0.28%)
Sep 27, 2005 14.01 14.25 13.48 14.21 229,503 -0.20(-1.39%)
Sep 26, 2005 14.37 14.89 13.93 14.41 141,988 +0.00(+0.00%)
Sep 23, 2005 14.41 14.45 13.48 14.41 115,748 +0.20(+1.41%)
Sep 22, 2005 12.88 14.89 12.88 14.21 148,367 -0.56(-3.80%)
Sep 21, 2005 14.13 14.81 14.13 14.77 118,339 +0.72(+5.14%)
Sep 20, 2005 14.25 14.61 13.88 14.05 327,235 -0.20(-1.41%)
Sep 19, 2005 14.57 14.85 13.80 14.25 394,790 +0.36(+2.60%)
Sep 16, 2005 13.88 14.97 13.88 13.88 373,210 -0.04(-0.29%)
Sep 15, 2005 13.56 14.01 13.44 13.93 175,030 +0.52(+3.89%)
Sep 14, 2005 12.72 13.44 12.72 13.40 125,840 +0.76(+6.03%)
Sep 13, 2005 12.84 12.84 12.64 12.64 71,068 -0.20(-1.56%)
Sep 12, 2005 12.80 12.96 12.68 12.84 82,730 -0.20(-1.54%)
Sep 09, 2005 13.32 13.36 12.88 13.04 92,922 -0.12(-0.91%)
Sep 08, 2005 13.24 13.24 12.92 13.16 66,060 +0.48(+3.80%)
Sep 07, 2005 12.76 12.92 12.52 12.68 57,487 -0.08(-0.63%)
Sep 06, 2005 12.84 13.00 12.76 12.76 64,938 -0.08(-0.62%)
Sep 02, 2005 13.00 13.00 12.76 12.84 79,541 +0.16(+1.27%)
Sep 01, 2005 12.48 12.80 12.36 12.68 104,808 +0.60(+4.98%)
Aug 31, 2005 11.88 12.28 11.88 12.08 88,088 +0.08(+0.67%)
Aug 30, 2005 12.00 12.12 11.68 12.00 129,902 -0.28(-2.29%)
Aug 29, 2005 12.92 12.92 12.12 12.28 119,311 -1.97(-13.80%)
Aug 26, 2005 11.60 14.25 11.56 14.25 235,832 +2.65(+22.84%)
Aug 25, 2005 11.28 11.72 11.28 11.60 93,421 +0.20(+1.76%)
Aug 24, 2005 11.92 11.92 11.40 11.40 67,928 -0.36(-3.07%)
Aug 23, 2005 11.72 11.96 11.68 11.76 59,954 +0.08(+0.69%)
Aug 22, 2005 12.12 12.16 11.64 11.68 85,347 -0.20(-1.69%)
Aug 19, 2005 12.04 12.20 11.80 11.88 82,357 -0.16(-1.33%)
Aug 18, 2005 12.52 12.60 11.96 12.04 93,894 -0.52(-4.15%)
Aug 17, 2005 12.96 12.96 12.44 12.56 139,271 -0.36(-2.80%)
Aug 16, 2005 12.72 13.16 12.52 12.92 115,773 +0.20(+1.58%)
Aug 15, 2005 12.60 12.76 12.12 12.72 135,259 +0.12(+0.96%)
Aug 12, 2005 12.48 12.80 12.36 12.60 266,557 -0.12(-0.95%)
Aug 11, 2005 12.00 12.72 12.00 12.72 284,275 +1.16(+10.07%)
Aug 10, 2005 11.08 11.92 11.08 11.56 257,611 +0.52(+4.73%)
Aug 09, 2005 11.04 11.04 10.79 11.04 184,699 -0.08(-0.72%)
Aug 08, 2005 11.72 11.72 11.04 11.12 116,396 -0.60(-5.14%)
Aug 05, 2005 12.12 12.12 11.44 11.72 114,328 -0.40(-3.31%)
Aug 04, 2005 12.24 12.40 11.88 12.12 269,597 -0.28(-2.27%)
Aug 03, 2005 11.28 12.52 11.28 12.40 391,725 +1.32(+11.96%)
Aug 02, 2005 10.67 11.20 10.63 11.08 141,564 +0.44(+4.15%)
Aug 01, 2005 10.96 11.04 10.31 10.63 59,008 -0.16(-1.49%)
Jul 29, 2005 10.96 10.96 10.67 10.79 76,077 -0.12(-1.10%)
Jul 28, 2005 10.84 11.00 10.67 10.92 90,007 +0.16(+1.49%)
Jul 27, 2005 10.75 10.88 10.71 10.75 26,887 +0.00(+0.00%)
Jul 26, 2005 11.00 11.00 10.63 10.75 48,243 -0.44(-3.94%)
Jul 25, 2005 11.32 11.36 11.04 11.20 49,214 -0.08(-0.71%)
Jul 22, 2005 11.12 11.28 10.84 11.28 62,571 +0.20(+1.81%)
Jul 21, 2005 10.63 11.08 10.55 11.08 77,173 +0.64(+6.15%)
Jul 20, 2005 10.51 10.55 10.31 10.43 89,010 +0.08(+0.77%)
Jul 19, 2005 10.19 10.51 10.11 10.35 125,466 +0.16(+1.57%)
Jul 18, 2005 10.31 10.39 10.15 10.19 121,479 -0.12(-1.17%)
Jul 15, 2005 10.67 10.67 10.27 10.31 116,969 -0.52(-4.81%)
Jul 14, 2005 11.24 11.36 10.71 10.84 133,316 -0.20(-1.82%)
Jul 13, 2005 11.12 11.12 10.96 11.04 41,315 -0.12(-1.08%)
Jul 12, 2005 11.40 11.40 11.04 11.16 80,463 -0.04(-0.36%)
Jul 11, 2005 11.08 11.24 10.96 11.20 36,182 +0.16(+1.45%)
Jul 08, 2005 11.40 11.48 10.96 11.04 42,760 -0.16(-1.43%)
Jul 07, 2005 11.20 11.32 10.96 11.20 72,215 +0.16(+1.45%)
Jul 06, 2005 10.88 11.12 10.84 11.04 60,727 +0.24(+2.23%)
Jul 05, 2005 10.51 10.92 10.19 10.79 164,763 -0.36(-3.24%)
Jul 01, 2005 10.59 11.36 10.55 11.16 101,868 +0.44(+4.12%)
Jun 30, 2005 10.43 10.92 10.43 10.71 266,632 +0.32(+3.09%)
Jun 29, 2005 9.631 10.43 9.631 10.39 160,303 +0.76(+7.92%)
Jun 28, 2005 9.671 9.711 9.471 9.631 64,938 -0.20(-2.04%)
Jun 27, 2005 10.07 10.23 9.832 9.832 110,365 -0.28(-2.78%)
Jun 24, 2005 10.11 10.43 10.11 10.11 114,203 -0.04(-0.39%)
Jun 23, 2005 10.15 10.39 10.15 10.15 154,746 +0.08(+0.80%)
Jun 22, 2005 10.27 10.43 10.03 10.07 113,032 -0.52(-4.92%)
Jun 21, 2005 10.07 10.63 9.872 10.59 78,095 +0.52(+5.18%)
Jun 20, 2005 10.79 10.92 10.03 10.07 119,286 -0.60(-5.64%)
Jun 17, 2005 10.84 10.92 10.67 10.67 136,979 +0.12(+1.14%)
Jun 16, 2005 10.43 10.67 10.43 10.55 96,859 +0.28(+2.73%)
Jun 15, 2005 10.23 10.47 9.952 10.27 76,451 +0.24(+2.40%)
Jun 14, 2005 10.11 10.39 9.912 10.03 86,767 -0.08(-0.79%)
Jun 13, 2005 9.631 10.31 9.631 10.11 184,998 +0.64(+6.78%)
Jun 10, 2005 9.190 9.511 9.069 9.471 58,160 +0.32(+3.51%)
Jun 09, 2005 9.150 9.230 9.029 9.150 69,548 -0.08(-0.87%)
Jun 08, 2005 9.431 9.431 9.110 9.230 75,155 +0.08(+0.88%)
Jun 07, 2005 9.431 9.431 9.069 9.150 54,721 -0.16(-1.72%)
Jun 06, 2005 9.431 9.511 9.310 9.310 77,124 +0.04(+0.43%)
Jun 03, 2005 9.310 9.591 9.270 9.270 76,775 -0.04(-0.43%)
Jun 02, 2005 9.471 9.752 9.310 9.310 74,333 -0.08(-0.85%)
Jun 01, 2005 9.230 9.551 9.230 9.390 82,830 +0.12(+1.30%)
May 31, 2005 9.270 9.431 9.029 9.270 127,659 -0.40(-4.15%)
May 27, 2005 8.989 9.711 8.909 9.671 177,846 +0.64(+7.11%)
May 26, 2005 9.069 9.110 8.869 9.029 43,059 -0.12(-1.32%)
May 25, 2005 9.029 9.190 8.829 9.150 92,822 +0.04(+0.44%)
May 24, 2005 9.150 9.190 8.869 9.110 161,374 -0.44(-4.62%)
May 23, 2005 8.548 9.832 8.427 9.551 99,725 +1.20(+14.42%)
May 20, 2005 8.548 8.548 8.267 8.347 48,043 -0.12(-1.42%)
May 19, 2005 8.668 8.668 8.227 8.467 45,825 -0.08(-0.94%)
May 18, 2005 8.347 8.548 8.267 8.548 46,274 +0.32(+3.90%)
May 17, 2005 8.227 8.467 8.106 8.227 90,380 +0.04(+0.49%)
May 16, 2005 8.307 8.427 8.146 8.187 58,509 -0.20(-2.39%)
May 13, 2005 8.708 8.869 8.347 8.387 70,420 -0.48(-5.43%)
May 12, 2005 9.230 9.230 8.829 8.869 51,557 -0.40(-4.33%)
May 11, 2005 9.511 9.511 9.029 9.270 45,726 -0.32(-3.35%)
May 10, 2005 9.350 9.711 9.310 9.591 85,521 +0.36(+3.91%)
May 09, 2005 9.029 9.310 9.029 9.230 23,548 +0.12(+1.32%)
May 06, 2005 9.029 9.230 8.909 9.110 39,396 +0.00(+0.00%)
May 05, 2005 9.150 9.270 8.949 9.110 40,792 -0.08(-0.87%)
May 04, 2005 9.230 9.390 9.110 9.190 66,309 +0.04(+0.44%)
May 03, 2005 9.230 9.230 8.909 9.150 62,023 -0.08(-0.87%)
May 02, 2005 9.390 9.390 9.085 9.230 74,682 -0.24(-2.54%)
Apr 29, 2005 9.431 9.551 9.270 9.471 75,030 +0.04(+0.43%)
Apr 28, 2005 9.150 9.471 9.110 9.431 93,396 +0.08(+0.86%)
Apr 27, 2005 9.631 9.671 9.270 9.350 115,050 -0.44(-4.51%)
Apr 26, 2005 10.23 10.23 9.711 9.792 71,367 -0.16(-1.61%)
Apr 25, 2005 9.711 9.952 9.631 9.952 50,261 +0.20(+2.06%)
Apr 22, 2005 9.992 9.992 9.671 9.752 73,311 +0.08(+0.83%)
Apr 21, 2005 9.912 10.03 9.591 9.671 61,823 -0.24(-2.43%)
Apr 20, 2005 10.43 10.71 9.832 9.912 77,846 -0.56(-5.36%)
Apr 19, 2005 10.43 10.55 10.11 10.47 115,150 +0.24(+2.35%)
Apr 18, 2005 9.511 10.31 9.511 10.23 47,296 +0.60(+6.25%)
Apr 15, 2005 9.992 10.43 9.631 9.631 77,074 -0.28(-2.83%)
Apr 14, 2005 10.63 10.67 9.912 9.912 110,764 -0.88(-8.18%)
Apr 13, 2005 10.88 11.12 10.79 10.79 108,322 -0.08(-0.74%)
Apr 12, 2005 11.04 11.04 10.67 10.88 44,480 -0.16(-1.45%)
Apr 11, 2005 11.24 11.24 10.71 11.04 65,860 -0.04(-0.36%)
Apr 08, 2005 11.44 11.44 11.08 11.08 57,139 -0.44(-3.83%)
Apr 07, 2005 11.36 11.56 11.24 11.52 35,559 +0.08(+0.70%)
Apr 06, 2005 11.32 11.44 11.12 11.44 44,181 +0.12(+1.06%)
Apr 05, 2005 11.44 11.48 11.08 11.32 150,709 +0.04(+0.36%)
Apr 04, 2005 11.72 11.72 11.28 11.28 114,801 -0.56(-4.75%)
Apr 01, 2005 11.32 11.84 11.12 11.84 83,004 +0.32(+2.79%)
Mar 31, 2005 11.12 11.52 10.96 11.52 146,647 +0.68(+6.30%)
Mar 30, 2005 10.92 10.96 10.79 10.84 52,703 -0.12(-1.10%)
Mar 29, 2005 11.40 11.44 10.71 10.96 124,370 -0.40(-3.53%)
Mar 28, 2005 11.24 11.40 11.04 11.36 78,419 -0.04(-0.35%)
Mar 24, 2005 11.48 11.60 11.04 11.40 103,961 +0.00(+0.00%)
Mar 23, 2005 11.60 11.72 11.36 11.40 83,079 -0.28(-2.41%)
Mar 22, 2005 12.20 12.36 11.64 11.68 134,911 -0.56(-4.59%)
Mar 21, 2005 12.48 12.48 12.04 12.24 72,738 -0.28(-2.24%)
Mar 18, 2005 12.80 12.80 12.52 12.52 54,248 -0.36(-2.80%)
Mar 17, 2005 12.72 13.20 12.52 12.88 62,048 +0.00(+0.00%)
Mar 16, 2005 13.44 13.52 12.72 12.88 81,659 -0.56(-4.18%)
Mar 15, 2005 13.24 13.44 13.24 13.44 58,360 +0.24(+1.82%)
Mar 14, 2005 13.04 13.20 12.92 13.20 51,931 -0.04(-0.30%)
Mar 11, 2005 13.08 13.40 12.96 13.24 79,765 +0.04(+0.30%)
Mar 10, 2005 13.52 13.52 13.04 13.20 49,763 -0.24(-1.79%)
Mar 09, 2005 13.64 13.64 13.20 13.44 84,898 +0.08(+0.60%)
Mar 08, 2005 12.84 13.44 12.84 13.36 134,462 +0.60(+4.72%)
Mar 07, 2005 12.60 12.92 12.57 12.76 52,877 +0.12(+0.95%)
Mar 04, 2005 12.60 12.88 12.56 12.64 112,259 -0.04(-0.32%)
Mar 03, 2005 12.56 12.72 12.33 12.68 51,881 +0.20(+1.61%)
Mar 02, 2005 12.08 12.72 12.08 12.48 75,753 +0.32(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.