Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

112.62 -0.07 (-0.06%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 82.91 83.92 82.51 83.62 462,174 -0.32(-0.38%)
Feb 25, 2022 82.25 83.94 82.54 83.94 510,600 +1.93(+2.36%)
Feb 24, 2022 78.73 82.15 78.59 82.01 850,044 +1.21(+1.50%)
Feb 23, 2022 82.88 82.96 80.66 80.80 609,652 -1.48(-1.80%)
Feb 22, 2022 82.68 83.36 81.57 82.28 572,803 -0.87(-1.05%)
Feb 18, 2022 83.15 0 -0.54(-0.65%)
Feb 17, 2022 84.86 84.90 83.52 83.69 756,921 -1.69(-1.98%)
Feb 16, 2022 85.03 85.67 84.53 85.38 384,952 -0.02(-0.02%)
Feb 15, 2022 85.04 85.46 84.89 85.40 308,536 +1.24(+1.47%)
Feb 14, 2022 84.48 84.64 83.46 84.16 390,289 -0.40(-0.47%)
Feb 11, 2022 86.27 86.57 84.24 84.56 570,563 -1.66(-1.93%)
Feb 10, 2022 86.63 87.77 85.78 86.22 426,033 -1.64(-1.87%)
Feb 09, 2022 87.22 87.88 87.22 87.87 588,277 +1.38(+1.60%)
Feb 08, 2022 85.59 86.64 85.40 86.48 375,470 +0.79(+0.93%)
Feb 07, 2022 86.21 86.43 85.53 85.69 421,257 -0.26(-0.30%)
Feb 04, 2022 85.71 86.75 85.09 85.95 285,473 +0.22(+0.26%)
Feb 03, 2022 86.55 85.59 85.73 356,171 -2.09(-2.38%)
Feb 02, 2022 87.48 87.95 86.98 87.82 450,904 +0.85(+0.98%)
Feb 01, 2022 86.58 87.02 85.76 86.97 466,682 +0.72(+0.83%)
Jan 31, 2022 84.68 86.41 86.25 353,378 +1.45(+1.71%)
Jan 28, 2022 82.91 84.76 82.11 84.80 532,373 +1.98(+2.39%)
Jan 27, 2022 84.09 84.73 82.45 82.82 471,940 -0.41(-0.49%)
Jan 26, 2022 84.78 85.26 82.39 83.22 569,593 -0.29(-0.35%)
Jan 25, 2022 83.57 84.38 82.26 83.51 3,058,302 -1.28(-1.51%)
Jan 24, 2022 82.98 84.88 81.09 84.79 1,049,439 +0.53(+0.63%)
Jan 21, 2022 85.47 86.11 84.21 84.26 791,213 -1.47(-1.71%)
Jan 20, 2022 87.30 88.14 85.66 85.73 576,998 -1.14(-1.31%)
Jan 19, 2022 88.06 88.37 86.80 86.87 1,094,814 -0.80(-0.92%)
Jan 18, 2022 88.39 88.39 87.52 87.67 507,674 -1.68(-1.88%)
Jan 14, 2022 89.36 0 -0.05(-0.05%)
Jan 13, 2022 90.95 90.98 89.30 89.40 291,765 -1.26(-1.39%)
Jan 12, 2022 90.79 91.07 90.24 90.66 401,766 +0.28(+0.31%)
Jan 11, 2022 89.54 90.45 88.98 90.38 522,080 +0.77(+0.86%)
Jan 10, 2022 89.17 89.69 87.92 89.61 492,391 -0.22(-0.25%)
Jan 07, 2022 90.29 90.47 89.60 89.83 364,889 -0.44(-0.48%)
Jan 06, 2022 90.16 90.88 89.80 90.27 404,438 -0.10(-0.11%)
Jan 05, 2022 92.02 92.21 90.33 90.36 514,077 -1.80(-1.95%)
Jan 04, 2022 92.54 92.64 91.80 92.16 379,006 -0.11(-0.12%)
Jan 03, 2022 92.12 92.39 91.61 92.27 527,352 +0.25(+0.27%)
Dec 31, 2021 92.17 92.36 91.97 92.02 252,367 -0.21(-0.23%)
Dec 30, 2021 92.55 92.75 92.14 92.23 710,485 -0.25(-0.27%)
Dec 29, 2021 92.29 92.65 92.16 92.48 263,702 +0.21(+0.23%)
Dec 28, 2021 92.47 92.62 92.10 92.27 285,853 -0.10(-0.10%)
Dec 27, 2021 91.31 92.36 91.31 92.36 293,199 +1.31(+1.44%)
Dec 23, 2021 90.65 91.31 90.65 91.05 220,723 +0.56(+0.62%)
Dec 22, 2021 89.53 90.50 89.53 90.50 352,953 +0.85(+0.95%)
Dec 21, 2021 88.79 89.65 88.35 89.65 338,996 +1.50(+1.71%)
Dec 20, 2021 88.05 88.14 87.35 88.14 333,959 -0.97(-1.09%)
Dec 17, 2021 89.32 90.01 88.70 89.12 334,915 -0.81(-0.90%)
Dec 16, 2021 91.14 91.14 89.56 89.93 355,474 -0.81(-0.89%)
Dec 15, 2021 89.29 90.78 88.88 90.74 250,548 +1.47(+1.65%)
Dec 14, 2021 89.21 89.63 88.72 89.26 460,873 -0.70(-0.78%)
Dec 13, 2021 90.62 90.62 89.91 89.97 286,540 -0.74(-0.82%)
Dec 10, 2021 90.35 90.73 89.94 90.71 299,294 +0.91(+1.01%)
Dec 09, 2021 90.24 90.47 89.80 89.80 210,074 -0.73(-0.81%)
Dec 08, 2021 90.37 90.57 89.99 90.53 202,196 +0.30(+0.33%)
Dec 07, 2021 89.48 90.38 89.44 90.24 340,417 +1.86(+2.11%)
Dec 06, 2021 87.94 88.73 87.45 88.37 224,390 +0.88(+1.00%)
Dec 03, 2021 88.58 88.77 86.66 87.50 371,658 -0.70(-0.80%)
Dec 02, 2021 86.91 88.56 86.85 88.20 344,107 +1.30(+1.50%)
Dec 01, 2021 88.95 89.59 86.85 86.90 274,873 -1.11(-1.26%)
Nov 30, 2021 89.25 89.61 87.85 88.01 422,881 -1.80(-2.01%)
Nov 29, 2021 89.69 90.20 89.27 89.81 385,532 +0.96(+1.09%)
Nov 26, 2021 89.41 89.65 88.57 88.85 329,389 -1.81(-2.00%)
Nov 24, 2021 89.97 90.66 89.81 90.66 234,776 +0.26(+0.29%)
Nov 23, 2021 90.11 90.49 89.56 90.40 497,848 +0.07(+0.07%)
Nov 22, 2021 90.99 91.43 90.30 90.33 346,537 -0.32(-0.35%)
Nov 19, 2021 90.86 91.12 90.63 90.65 250,638 -0.16(-0.18%)
Nov 18, 2021 90.81 90.85 90.17 90.81 203,345 +0.23(+0.26%)
Nov 17, 2021 90.87 90.87 90.47 90.58 377,470 -0.31(-0.34%)
Nov 16, 2021 90.36 91.13 90.24 90.89 273,207 +0.43(+0.48%)
Nov 15, 2021 90.69 90.70 90.27 90.46 1,153,417 +0.03(+0.03%)
Nov 12, 2021 89.99 90.51 89.77 90.43 202,207 +0.71(+0.80%)
Nov 11, 2021 89.85 89.85 89.62 89.71 229,774 +0.21(+0.24%)
Nov 10, 2021 89.97 89.50 405,707 -0.84(-0.93%)
Nov 09, 2021 90.45 90.52 89.97 90.34 284,826 -0.05(-0.05%)
Nov 08, 2021 90.49 90.59 90.17 90.39 387,519 +0.18(+0.20%)
Nov 05, 2021 90.36 90.66 89.88 90.21 270,529 +0.17(+0.19%)
Nov 04, 2021 89.67 90.11 89.64 90.03 286,379 +0.43(+0.48%)
Nov 03, 2021 88.93 89.61 88.81 89.60 259,040 +0.59(+0.66%)
Nov 02, 2021 88.65 89.02 88.65 89.01 330,904 +0.40(+0.46%)
Nov 01, 2021 88.73 88.53 88.29 88.61 217,773 +0.08(+0.09%)
Oct 29, 2021 87.77 88.57 87.77 88.53 462,799 +0.24(+0.27%)
Oct 28, 2021 87.68 88.29 87.63 88.29 296,526 +0.90(+1.03%)
Oct 27, 2021 87.98 88.07 87.37 87.39 414,039 -0.52(-0.59%)
Oct 26, 2021 88.18 87.91 302,308 -0.02(-0.02%)
Oct 25, 2021 87.76 88.07 87.41 87.93 396,318 +0.29(+0.33%)
Oct 22, 2021 87.65 87.91 87.23 87.64 248,226 -0.13(-0.15%)
Oct 21, 2021 87.34 87.79 87.23 87.78 822,365 +0.42(+0.49%)
Oct 20, 2021 87.04 87.46 87.00 87.35 884,296 +0.39(+0.44%)
Oct 19, 2021 86.70 86.98 86.57 86.97 389,132 +0.65(+0.75%)
Oct 18, 2021 85.58 86.37 85.52 86.32 251,646 +0.36(+0.41%)
Oct 15, 2021 85.87 86.06 85.75 85.97 239,387 +0.57(+0.67%)
Oct 14, 2021 84.69 85.46 84.66 85.40 244,173 +1.40(+1.66%)
Oct 13, 2021 83.87 84.09 83.32 84.00 260,718 +0.37(+0.44%)
Oct 12, 2021 84.00 84.07 83.47 83.63 241,713 -0.11(-0.13%)
Oct 11, 2021 84.16 84.70 83.73 83.74 203,757 -0.46(-0.55%)
Oct 08, 2021 84.71 84.72 84.16 84.20 277,289 -0.32(-0.38%)
Oct 07, 2021 84.36 85.08 84.36 84.52 428,164 +0.78(+0.93%)
Oct 06, 2021 82.71 83.76 82.42 83.74 1,577,325 +0.34(+0.40%)
Oct 05, 2021 82.88 83.84 82.70 83.40 510,013 +0.83(+1.00%)
Oct 04, 2021 83.43 83.51 82.11 82.57 292,853 -1.17(-1.39%)
Oct 01, 2021 83.23 84.09 82.41 83.74 421,937 +0.81(+0.98%)
Sep 30, 2021 84.21 84.34 82.90 82.93 405,549 -1.00(-1.19%)
Sep 29, 2021 84.12 84.45 83.88 83.93 242,834 +0.10(+0.11%)
Sep 28, 2021 84.99 85.05 83.71 83.83 306,217 -1.78(-2.08%)
Sep 27, 2021 85.64 85.83 85.43 85.62 293,807 -0.27(-0.31%)
Sep 24, 2021 85.52 86.06 85.52 85.89 219,436 +0.01(+0.01%)
Sep 23, 2021 85.24 86.22 85.24 85.88 207,691 +1.01(+1.19%)
Sep 22, 2021 84.61 85.27 84.43 84.87 218,256 +0.62(+0.74%)
Sep 21, 2021 84.68 84.95 84.09 84.25 271,927 +0.02(+0.02%)
Sep 20, 2021 84.41 84.76 83.27 84.23 599,234 -1.46(-1.71%)
Sep 17, 2021 86.35 86.39 85.61 85.69 209,656 -0.81(-0.93%)
Sep 16, 2021 86.45 86.67 85.88 86.49 207,050 -0.01(-0.01%)
Sep 15, 2021 85.88 86.60 85.64 86.50 256,561 +0.68(+0.80%)
Sep 14, 2021 86.49 86.53 85.64 85.82 254,893 -0.40(-0.47%)
Sep 13, 2021 86.73 86.76 85.83 86.23 326,811 +0.01(+0.01%)
Sep 10, 2021 87.16 87.19 86.17 86.22 279,173 -0.61(-0.70%)
Sep 09, 2021 87.12 87.45 86.79 86.82 311,993 -0.35(-0.40%)
Sep 08, 2021 87.22 87.28 86.82 87.17 353,523 -0.14(-0.17%)
Sep 07, 2021 87.78 87.78 87.22 87.31 242,637 -0.49(-0.56%)
Sep 03, 2021 87.58 87.89 87.50 87.80 192,333 +0.07(+0.08%)
Sep 02, 2021 87.70 87.87 87.50 87.73 278,389 +0.29(+0.33%)
Sep 01, 2021 87.58 87.72 87.40 87.45 362,551 +0.06(+0.07%)
Aug 31, 2021 87.62 87.62 87.33 87.39 306,045 -0.15(-0.18%)
Aug 30, 2021 87.35 87.73 87.30 87.54 764,875 +0.39(+0.45%)
Aug 27, 2021 86.65 87.26 86.61 87.15 215,957 +0.72(+0.83%)
Aug 26, 2021 86.92 86.92 86.43 86.43 343,425 -0.50(-0.58%)
Aug 25, 2021 86.83 87.07 86.75 86.93 1,857,247 +0.22(+0.25%)
Aug 24, 2021 86.76 86.88 86.56 86.71 316,056 +0.14(+0.17%)
Aug 23, 2021 86.28 86.81 86.28 86.56 329,486 +0.66(+0.77%)
Aug 20, 2021 85.39 86.01 85.28 85.90 189,232 +0.68(+0.80%)
Aug 19, 2021 84.46 85.51 84.33 85.22 488,971 +0.18(+0.21%)
Aug 18, 2021 85.73 86.11 85.03 85.03 252,732 -0.87(-1.02%)
Aug 17, 2021 86.02 86.08 85.35 85.91 394,360 -0.66(-0.77%)
Aug 16, 2021 86.07 86.57 85.77 86.57 951,800 +0.27(+0.31%)
Aug 13, 2021 86.24 86.30 86.06 86.30 176,747 +0.15(+0.18%)
Aug 12, 2021 85.92 86.16 85.71 86.15 346,949 +0.21(+0.25%)
Aug 11, 2021 85.97 85.97 85.68 85.94 202,019 +0.26(+0.30%)
Aug 10, 2021 85.73 85.90 85.61 85.68 405,493 +0.05(+0.06%)
Aug 09, 2021 85.67 85.77 85.47 85.63 271,504 +0.02(+0.02%)
Aug 06, 2021 85.63 85.79 85.46 85.61 207,950 +0.02(+0.02%)
Aug 05, 2021 85.41 85.63 85.37 85.59 178,185 +0.42(+0.50%)
Aug 04, 2021 85.24 85.44 85.08 85.17 301,989 -0.32(-0.37%)
Aug 03, 2021 84.99 85.52 84.58 85.49 265,264 +0.64(+0.76%)
Aug 02, 2021 85.32 85.47 84.77 84.84 209,429 -0.03(-0.03%)
Jul 30, 2021 84.73 85.20 84.64 84.87 216,651 -0.43(-0.51%)
Jul 29, 2021 85.10 85.56 85.10 85.30 257,561 +0.34(+0.40%)
Jul 28, 2021 84.99 85.22 84.73 84.97 414,038 +0.09(+0.10%)
Jul 27, 2021 85.14 85.14 84.30 84.88 606,225 -0.45(-0.53%)
Jul 26, 2021 85.21 85.37 85.11 85.33 321,605 +0.09(+0.10%)
Jul 23, 2021 84.70 85.34 84.51 85.24 230,943 +0.98(+1.16%)
Jul 22, 2021 84.02 84.32 83.93 84.26 263,819 +0.23(+0.27%)
Jul 21, 2021 83.65 84.03 83.59 84.03 421,365 +0.64(+0.77%)
Jul 20, 2021 82.47 83.68 82.34 83.39 307,184 +1.11(+1.34%)
Jul 19, 2021 82.31 82.47 81.73 82.28 366,464 -0.92(-1.11%)
Jul 16, 2021 84.03 84.03 83.18 83.21 211,060 -0.47(-0.56%)
Jul 15, 2021 83.76 83.91 83.33 83.68 401,393 -0.33(-0.39%)
Jul 14, 2021 84.28 84.35 83.78 84.00 198,056 +0.06(+0.07%)
Jul 13, 2021 84.09 84.41 83.87 83.95 201,225 -0.34(-0.40%)
Jul 12, 2021 84.10 84.29 84.00 84.28 195,839 +0.27(+0.32%)
Jul 09, 2021 83.45 84.08 83.45 84.01 361,626 +0.83(+0.99%)
Jul 08, 2021 82.71 83.39 82.57 83.19 867,593 -0.75(-0.89%)
Jul 07, 2021 83.81 83.98 83.36 83.94 265,600 +0.38(+0.46%)
Jul 06, 2021 83.69 83.74 83.05 83.55 253,789 -0.09(-0.10%)
Jul 02, 2021 83.27 83.73 83.26 83.64 211,090 +0.57(+0.68%)
Jul 01, 2021 82.76 83.07 82.74 83.07 259,449 +0.37(+0.45%)
Jun 30, 2021 82.67 82.79 82.63 82.70 235,095 -0.04(-0.05%)
Jun 29, 2021 82.70 82.86 82.64 82.74 252,961 +0.10(+0.12%)
Jun 28, 2021 82.43 82.67 82.28 82.64 304,802 +0.46(+0.56%)
Jun 25, 2021 82.09 82.28 82.05 82.18 174,340 +0.29(+0.35%)
Jun 24, 2021 81.87 82.03 81.86 81.89 213,716 +0.42(+0.51%)
Jun 23, 2021 81.63 81.71 81.44 81.47 207,682 -0.05(-0.06%)
Jun 22, 2021 81.05 81.70 80.97 81.52 3,288,123 +0.53(+0.65%)
Jun 21, 2021 80.31 81.05 80.17 80.99 220,143 +0.96(+1.20%)
Jun 18, 2021 80.46 80.47 80.00 80.04 191,078 -0.91(-1.13%)
Jun 17, 2021 80.67 81.12 80.40 80.95 226,053 +0.19(+0.24%)
Jun 16, 2021 81.23 81.27 80.30 80.75 295,932 -0.42(-0.52%)
Jun 15, 2021 81.49 81.49 81.05 81.18 270,803 -0.25(-0.31%)
Jun 14, 2021 81.27 81.43 81.03 81.43 218,375 +0.12(+0.15%)
Jun 11, 2021 81.17 81.30 80.96 81.30 253,578 +0.30(+0.37%)
Jun 10, 2021 80.80 81.14 80.58 81.00 255,038 +0.40(+0.50%)
Jun 09, 2021 80.93 81.07 80.57 80.60 330,849 -0.11(-0.13%)
Jun 08, 2021 80.82 80.86 80.32 80.71 378,772 +0.09(+0.11%)
Jun 07, 2021 80.58 80.67 80.45 80.62 321,665 +0.04(+0.05%)
Jun 04, 2021 80.28 80.67 80.28 80.58 246,116 +0.74(+0.92%)
Jun 03, 2021 79.66 80.06 79.37 79.84 283,936 -0.34(-0.42%)
Jun 02, 2021 80.18 80.32 79.97 80.18 334,945 +0.10(+0.12%)
Jun 01, 2021 80.68 80.68 79.96 80.08 496,141 -0.11(-0.13%)
May 28, 2021 80.40 80.51 80.19 80.19 302,719 +0.10(+0.12%)
May 27, 2021 80.26 80.35 80.08 80.09 249,300 +0.08(+0.10%)
May 26, 2021 79.98 80.13 79.86 80.02 266,250 +0.20(+0.25%)
May 25, 2021 80.20 80.23 79.74 79.82 402,130 -0.12(-0.16%)
May 24, 2021 79.66 80.20 79.66 79.94 426,624 +0.74(+0.93%)
May 21, 2021 79.61 79.84 79.15 79.20 252,038 -0.08(-0.10%)
May 20, 2021 78.49 79.52 78.49 79.28 225,167 +0.96(+1.22%)
May 19, 2021 77.46 78.35 77.30 78.32 492,335 -0.18(-0.23%)
May 18, 2021 79.10 79.23 78.44 78.50 511,207 -0.51(-0.64%)
May 17, 2021 79.05 79.24 78.63 79.01 874,766 -0.23(-0.29%)
May 14, 2021 78.64 79.45 78.64 79.24 3,997,024 +1.13(+1.45%)
May 13, 2021 77.51 78.42 77.51 78.11 308,293 +0.97(+1.26%)
May 12, 2021 78.34 78.47 77.03 77.14 497,661 -1.84(-2.33%)
May 11, 2021 78.54 79.08 78.14 78.98 288,164 -0.60(-0.76%)
May 10, 2021 80.35 80.41 79.57 79.58 285,285 -0.73(-0.91%)
May 07, 2021 79.86 80.51 79.86 80.31 231,865 +0.67(+0.84%)
May 06, 2021 79.16 79.68 78.73 79.64 371,341 +0.49(+0.62%)
May 05, 2021 79.56 79.66 79.06 79.15 318,382 -0.16(-0.21%)
May 04, 2021 79.48 79.48 78.52 79.32 517,878 -0.53(-0.66%)
May 03, 2021 80.18 80.18 79.80 79.84 285,679 +0.10(+0.12%)
Apr 30, 2021 79.88 80.10 79.62 79.75 270,771 -0.57(-0.70%)
Apr 29, 2021 80.51 80.51 79.72 80.31 452,073 +0.38(+0.48%)
Apr 28, 2021 80.15 80.27 79.88 79.93 540,926 -0.14(-0.18%)
Apr 27, 2021 80.24 80.25 79.92 80.07 381,686 -0.09(-0.11%)
Apr 26, 2021 80.21 80.28 79.96 80.16 3,238,809 +0.13(+0.17%)
Apr 23, 2021 79.35 80.28 79.35 80.03 561,257 +0.83(+1.05%)
Apr 22, 2021 79.77 80.03 78.97 79.19 559,690 -0.57(-0.71%)
Apr 21, 2021 78.96 79.80 78.96 79.76 760,879 +0.71(+0.90%)
Apr 20, 2021 79.30 79.55 78.79 79.05 567,888 -0.46(-0.58%)
Apr 19, 2021 79.86 79.91 79.25 79.51 575,127 -0.53(-0.66%)
Apr 16, 2021 80.00 80.11 79.74 80.04 255,856 +0.27(+0.34%)
Apr 15, 2021 79.33 79.82 79.29 79.77 331,398 +0.99(+1.25%)
Apr 14, 2021 79.18 79.35 78.71 78.78 360,305 -0.40(-0.51%)
Apr 13, 2021 78.88 79.25 78.87 79.18 226,518 +0.28(+0.35%)
Apr 12, 2021 78.73 78.92 78.56 78.90 244,173 +0.04(+0.05%)
Apr 09, 2021 78.21 78.88 78.21 78.87 324,905 +0.57(+0.72%)
Apr 08, 2021 78.14 78.30 78.01 78.30 220,471 +0.52(+0.67%)
Apr 07, 2021 77.77 77.93 77.62 77.78 316,586 +0.01(+0.01%)
Apr 06, 2021 77.71 78.09 77.66 77.77 329,962 -0.03(-0.04%)
Apr 05, 2021 77.25 77.86 77.24 77.80 334,682 +1.07(+1.40%)
Apr 01, 2021 76.29 76.73 76.27 76.73 448,713 +0.87(+1.15%)
Mar 31, 2021 75.60 76.21 75.60 75.86 257,301 +0.48(+0.64%)
Mar 30, 2021 75.33 75.51 75.05 75.38 284,095 -0.26(-0.34%)
Mar 29, 2021 75.45 75.83 75.12 75.64 310,678 -0.09(-0.11%)
Mar 26, 2021 74.69 75.77 74.58 75.72 310,615 +1.21(+1.62%)
Mar 25, 2021 73.80 74.64 73.47 74.51 321,104 +0.33(+0.45%)
Mar 24, 2021 75.10 75.20 74.18 74.18 271,893 -0.64(-0.86%)
Mar 23, 2021 75.32 75.61 74.70 74.82 347,620 -0.58(-0.77%)
Mar 22, 2021 74.73 75.64 74.73 75.40 269,042 +0.73(+0.97%)
Mar 19, 2021 74.61 75.01 74.14 74.68 258,490 +0.14(+0.19%)
Mar 18, 2021 75.19 75.52 74.41 74.53 610,100 -1.19(-1.58%)
Mar 17, 2021 75.26 75.95 74.91 75.73 536,002 +0.13(+0.18%)
Mar 16, 2021 75.85 76.03 75.35 75.60 353,530 -0.06(-0.08%)
Mar 15, 2021 75.14 75.71 74.80 75.65 511,972 +0.65(+0.87%)
Mar 12, 2021 74.60 75.06 74.42 75.00 278,784 -0.04(-0.05%)
Mar 11, 2021 74.68 75.38 74.60 75.04 541,782 +0.96(+1.29%)
Mar 10, 2021 74.16 74.44 73.90 74.08 367,358 +0.35(+0.48%)
Mar 09, 2021 73.35 74.21 73.35 73.73 1,104,775 +1.24(+1.71%)
Mar 08, 2021 73.12 73.68 72.47 72.49 417,597 -0.44(-0.60%)
Mar 05, 2021 72.34 73.14 70.74 72.93 472,835 +1.30(+1.81%)
Mar 04, 2021 72.57 73.12 70.77 71.63 501,956 -1.10(-1.51%)
Mar 03, 2021 73.90 73.93 72.71 72.73 596,184 -1.31(-1.77%)
Mar 02, 2021 74.85 74.85 73.98 74.04 536,743 -0.68(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.