Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.34 11.44 11.32 11.43 101,199 +0.10(+0.89%)
Feb 28, 2024 11.33 11.38 11.33 11.33 52,497 -0.01(-0.08%)
Feb 27, 2024 11.39 11.39 11.33 11.34 48,629 -0.02(-0.17%)
Feb 26, 2024 11.27 11.36 11.25 11.36 142,113 +0.07(+0.60%)
Feb 23, 2024 11.29 11.32 11.27 11.29 77,867 +0.00(+0.04%)
Feb 22, 2024 11.31 11.33 11.28 11.29 77,092 +0.01(+0.13%)
Feb 21, 2024 11.21 11.31 11.21 11.27 87,120 +0.00(+0.00%)
Feb 20, 2024 11.27 11.32 11.24 11.27 76,973 -0.02(-0.17%)
Feb 16, 2024 11.32 11.32 11.28 11.29 68,169 -0.01(-0.08%)
Feb 15, 2024 11.44 11.44 11.30 11.30 230,483 -0.08(-0.68%)
Feb 14, 2024 11.31 11.39 11.29 11.38 126,046 +0.10(+0.86%)
Feb 13, 2024 11.25 11.29 11.25 11.28 136,846 -0.05(-0.47%)
Feb 12, 2024 11.26 11.35 11.26 11.33 123,586 +0.02(+0.21%)
Feb 09, 2024 11.29 11.33 11.27 11.31 118,451 +0.02(+0.17%)
Feb 08, 2024 11.29 11.32 11.26 11.29 112,871 -0.00(-0.04%)
Feb 07, 2024 11.23 11.31 11.23 11.30 99,611 +0.07(+0.65%)
Feb 06, 2024 11.16 11.23 11.16 11.22 170,717 +0.04(+0.35%)
Feb 05, 2024 11.25 11.25 11.13 11.19 125,594 -0.07(-0.60%)
Feb 02, 2024 11.25 11.29 11.21 11.25 149,911 -0.05(-0.43%)
Feb 01, 2024 11.30 11.32 11.20 11.30 266,551 +0.02(+0.21%)
Jan 31, 2024 11.25 11.35 11.25 11.28 214,387 -0.07(-0.59%)
Jan 30, 2024 11.47 11.47 11.34 11.34 124,551 -0.12(-1.08%)
Jan 29, 2024 11.42 11.55 11.41 11.47 96,262 +0.03(+0.25%)
Jan 26, 2024 11.39 11.47 11.39 11.44 157,170 +0.02(+0.17%)
Jan 25, 2024 11.44 11.48 11.40 11.42 131,203 +0.02(+0.17%)
Jan 24, 2024 11.34 11.43 11.33 11.40 168,775 +0.08(+0.68%)
Jan 23, 2024 11.26 11.33 11.22 11.32 133,608 +0.11(+0.94%)
Jan 22, 2024 11.14 11.25 11.14 11.22 107,230 +0.09(+0.77%)
Jan 19, 2024 11.18 11.18 11.06 11.13 95,975 -0.01(-0.09%)
Jan 18, 2024 11.17 11.21 11.13 11.14 326,406 +0.01(+0.09%)
Jan 17, 2024 11.22 11.22 11.11 11.13 77,932 -0.09(-0.77%)
Jan 16, 2024 11.23 11.25 11.19 11.22 141,322 -0.01(-0.09%)
Jan 12, 2024 11.17 11.23 11.16 11.23 61,105 +0.01(+0.09%)
Jan 11, 2024 11.14 11.24 11.13 11.22 103,051 +0.04(+0.34%)
Jan 10, 2024 11.11 11.22 11.11 11.18 76,075 +0.06(+0.52%)
Jan 09, 2024 11.03 11.15 11.03 11.12 77,656 +0.02(+0.17%)
Jan 08, 2024 11.02 11.14 11.01 11.10 126,715 +0.04(+0.35%)
Jan 05, 2024 11.05 11.14 11.05 11.07 52,655 -0.01(-0.09%)
Jan 04, 2024 11.13 11.14 11.05 11.08 69,121 -0.06(-0.52%)
Jan 03, 2024 11.29 11.29 11.04 11.13 148,761 -0.17(-1.52%)
Jan 02, 2024 11.43 11.43 11.25 11.31 120,220 -0.16(-1.38%)
Dec 29, 2023 11.20 11.46 11.20 11.46 199,932 +0.27(+2.37%)
Dec 28, 2023 11.07 11.24 11.06 11.20 141,941 +0.08(+0.68%)
Dec 27, 2023 11.03 11.13 11.01 11.12 132,515 +0.08(+0.69%)
Dec 26, 2023 11.01 11.07 11.01 11.05 70,770 +0.04(+0.34%)
Dec 22, 2023 11.02 11.06 10.95 11.01 72,797 -0.02(-0.17%)
Dec 21, 2023 10.95 11.03 10.94 11.03 101,571 +0.12(+1.13%)
Dec 20, 2023 10.90 10.94 10.82 10.90 188,408 -0.06(-0.52%)
Dec 19, 2023 11.00 11.11 10.96 10.96 148,487 -0.07(-0.60%)
Dec 18, 2023 10.99 11.07 10.97 11.03 102,638 +0.03(+0.26%)
Dec 15, 2023 11.04 11.06 10.95 11.00 85,347 +0.03(+0.26%)
Dec 14, 2023 10.83 11.01 10.83 10.97 167,096 +0.15(+1.40%)
Dec 13, 2023 10.68 10.84 10.65 10.82 98,211 +0.13(+1.24%)
Dec 12, 2023 10.68 10.74 10.64 10.69 66,429 +0.01(+0.09%)
Dec 11, 2023 10.71 10.74 10.66 10.68 155,466 -0.04(-0.35%)
Dec 08, 2023 10.67 10.78 10.67 10.71 54,971 +0.03(+0.27%)
Dec 07, 2023 10.66 10.77 10.66 10.69 95,757 +0.02(+0.18%)
Dec 06, 2023 10.64 10.71 10.64 10.67 126,653 +0.00(+0.00%)
Dec 05, 2023 10.65 10.70 10.59 10.67 103,246 +0.06(+0.54%)
Dec 04, 2023 10.67 10.71 10.59 10.61 122,746 -0.09(-0.89%)
Dec 01, 2023 10.64 10.74 10.61 10.71 119,462 +0.02(+0.22%)
Nov 30, 2023 10.68 10.68 10.62 10.68 64,105 +0.06(+0.53%)
Nov 29, 2023 10.65 10.69 10.60 10.62 129,327 +0.02(+0.18%)
Nov 28, 2023 10.63 10.67 10.58 10.61 102,134 -0.01(-0.09%)
Nov 27, 2023 10.58 10.66 10.58 10.62 80,107 +0.03(+0.27%)
Nov 24, 2023 10.62 10.62 10.58 10.59 68,250 -0.03(-0.27%)
Nov 22, 2023 10.56 10.67 10.56 10.62 140,778 +0.05(+0.44%)
Nov 21, 2023 10.58 10.62 10.52 10.57 105,673 -0.06(-0.53%)
Nov 20, 2023 10.51 10.65 10.51 10.62 145,016 +0.07(+0.62%)
Nov 17, 2023 10.47 10.58 10.47 10.56 126,461 +0.09(+0.90%)
Nov 16, 2023 10.38 10.48 10.38 10.47 100,593 +0.05(+0.45%)
Nov 15, 2023 10.44 10.47 10.38 10.42 86,567 +0.02(+0.18%)
Nov 14, 2023 10.35 10.43 10.35 10.40 112,551 +0.22(+2.12%)
Nov 13, 2023 10.19 10.24 10.17 10.18 71,068 -0.04(-0.37%)
Nov 10, 2023 10.23 10.27 10.20 10.22 157,326 +0.03(+0.28%)
Nov 09, 2023 10.31 10.33 10.19 10.19 112,601 -0.13(-1.27%)
Nov 08, 2023 10.33 10.38 10.31 10.32 77,911 -0.01(-0.09%)
Nov 07, 2023 10.35 10.39 10.31 10.33 120,017 -0.04(-0.36%)
Nov 06, 2023 10.39 10.41 10.29 10.37 146,646 +0.00(+0.00%)
Nov 03, 2023 10.29 10.43 10.29 10.37 110,633 +0.15(+1.47%)
Nov 02, 2023 10.01 10.24 10.01 10.22 136,778 +0.23(+2.26%)
Nov 01, 2023 9.770 10.06 9.770 9.995 102,622 +0.25(+2.55%)
Oct 31, 2023 9.570 9.774 9.570 9.747 192,410 +0.18(+1.85%)
Oct 30, 2023 9.514 9.598 9.514 9.570 103,989 +0.07(+0.78%)
Oct 27, 2023 9.598 9.627 9.495 9.495 99,710 -0.10(-1.07%)
Oct 26, 2023 9.561 9.616 9.561 9.598 61,827 +0.07(+0.68%)
Oct 25, 2023 9.654 9.654 9.533 9.533 73,189 -0.12(-1.25%)
Oct 24, 2023 9.570 9.728 9.570 9.654 219,928 +0.14(+1.47%)
Oct 23, 2023 9.486 9.561 9.486 9.514 52,893 -0.02(-0.20%)
Oct 20, 2023 9.542 9.579 9.533 9.533 118,240 -0.03(-0.29%)
Oct 19, 2023 9.635 9.671 9.551 9.561 83,177 -0.10(-1.06%)
Oct 18, 2023 9.607 9.709 9.607 9.663 79,890 -0.03(-0.29%)
Oct 17, 2023 9.691 9.709 9.645 9.691 91,650 -0.05(-0.48%)
Oct 16, 2023 9.765 9.793 9.728 9.737 108,023 -0.02(-0.19%)
Oct 13, 2023 9.812 9.812 9.728 9.756 131,318 -0.02(-0.19%)
Oct 12, 2023 9.784 9.802 9.728 9.774 109,200 -0.02(-0.19%)
Oct 11, 2023 9.830 9.867 9.774 9.793 113,926 +0.02(+0.19%)
Oct 10, 2023 9.756 9.793 9.747 9.774 73,597 -0.02(-0.19%)
Oct 09, 2023 9.774 9.793 9.747 9.793 68,699 +0.07(+0.67%)
Oct 06, 2023 9.681 9.756 9.649 9.728 89,668 +0.03(+0.29%)
Oct 05, 2023 9.709 9.784 9.681 9.700 81,596 -0.05(-0.48%)
Oct 04, 2023 9.728 9.765 9.708 9.747 47,372 +0.02(+0.19%)
Oct 03, 2023 9.784 9.802 9.700 9.728 98,537 -0.07(-0.66%)
Oct 02, 2023 9.886 9.891 9.784 9.793 116,986 -0.08(-0.80%)
Sep 29, 2023 9.890 9.937 9.857 9.872 126,530 +0.02(+0.19%)
Sep 28, 2023 9.835 9.890 9.835 9.854 103,763 +0.02(+0.19%)
Sep 27, 2023 9.909 9.918 9.826 9.835 106,388 -0.03(-0.28%)
Sep 26, 2023 9.900 9.909 9.854 9.863 123,396 -0.05(-0.46%)
Sep 25, 2023 9.900 9.918 9.900 9.909 83,228 +0.00(+0.00%)
Sep 22, 2023 9.890 9.955 9.890 9.909 124,054 +0.02(+0.19%)
Sep 21, 2023 9.937 9.960 9.890 9.890 162,463 -0.07(-0.74%)
Sep 20, 2023 10.00 10.02 9.955 9.964 51,842 -0.02(-0.18%)
Sep 19, 2023 10.01 10.03 9.955 9.983 210,030 -0.07(-0.73%)
Sep 18, 2023 10.01 10.07 10.01 10.06 123,583 +0.01(+0.09%)
Sep 15, 2023 10.07 10.09 10.03 10.05 164,832 +0.01(+0.09%)
Sep 14, 2023 10.06 10.09 10.03 10.04 152,428 -0.01(-0.09%)
Sep 13, 2023 10.06 10.12 10.05 10.05 112,164 -0.02(-0.18%)
Sep 12, 2023 10.06 10.09 10.06 10.07 73,386 -0.01(-0.09%)
Sep 11, 2023 10.08 10.15 10.06 10.07 58,377 +0.00(+0.00%)
Sep 08, 2023 10.09 10.13 10.07 10.07 69,705 -0.03(-0.27%)
Sep 07, 2023 10.10 10.12 10.08 10.10 99,786 -0.01(-0.09%)
Sep 06, 2023 10.11 10.15 10.08 10.11 110,304 -0.04(-0.36%)
Sep 05, 2023 10.18 10.18 10.14 10.15 82,038 -0.04(-0.36%)
Sep 01, 2023 10.17 10.22 10.14 10.19 107,263 +0.02(+0.23%)
Aug 31, 2023 10.15 10.19 10.15 10.16 144,782 +0.03(+0.27%)
Aug 30, 2023 10.16 10.24 10.11 10.13 251,721 -0.04(-0.36%)
Aug 29, 2023 10.13 10.18 10.08 10.17 185,108 +0.06(+0.63%)
Aug 28, 2023 10.12 10.14 10.06 10.11 187,597 +0.05(+0.45%)
Aug 25, 2023 10.06 10.10 10.03 10.06 86,249 +0.02(+0.18%)
Aug 24, 2023 10.13 10.14 10.04 10.04 72,070 -0.08(-0.81%)
Aug 23, 2023 10.10 10.15 10.09 10.13 102,219 +0.05(+0.54%)
Aug 22, 2023 10.07 10.12 10.06 10.07 52,721 +0.02(+0.18%)
Aug 21, 2023 10.05 10.10 10.04 10.05 48,438 -0.01(-0.09%)
Aug 18, 2023 10.05 10.12 10.05 10.06 57,891 -0.01(-0.09%)
Aug 17, 2023 10.13 10.17 10.07 10.07 106,032 -0.08(-0.81%)
Aug 16, 2023 10.17 10.24 10.15 10.15 107,243 -0.05(-0.45%)
Aug 15, 2023 10.30 10.34 10.20 10.20 97,967 -0.07(-0.71%)
Aug 14, 2023 10.26 10.32 10.24 10.27 72,721 -0.02(-0.18%)
Aug 11, 2023 10.27 10.33 10.27 10.29 67,234 +0.02(+0.18%)
Aug 10, 2023 10.33 10.34 10.26 10.27 39,802 +0.01(+0.09%)
Aug 09, 2023 10.27 10.30 10.22 10.26 65,549 -0.01(-0.09%)
Aug 08, 2023 10.25 10.28 10.20 10.27 118,488 +0.02(+0.18%)
Aug 07, 2023 10.23 10.32 10.23 10.25 115,322 +0.03(+0.27%)
Aug 04, 2023 10.20 10.28 10.20 10.23 88,513 +0.03(+0.27%)
Aug 03, 2023 10.24 10.29 10.18 10.20 109,726 -0.09(-0.89%)
Aug 02, 2023 10.27 10.35 10.25 10.29 78,879 -0.07(-0.70%)
Aug 01, 2023 10.36 10.45 10.34 10.36 84,567 -0.06(-0.57%)
Jul 31, 2023 10.39 10.44 10.38 10.42 208,893 +0.01(+0.09%)
Jul 28, 2023 10.46 10.51 10.30 10.41 273,353 +0.01(+0.09%)
Jul 27, 2023 10.54 10.54 10.40 10.40 153,120 -0.13(-1.20%)
Jul 26, 2023 10.46 10.55 10.43 10.53 99,846 +0.05(+0.52%)
Jul 25, 2023 10.39 10.50 10.39 10.48 101,396 +0.04(+0.35%)
Jul 24, 2023 10.41 10.45 10.39 10.44 131,026 +0.00(+0.00%)
Jul 21, 2023 10.45 10.49 10.43 10.44 57,934 -0.02(-0.17%)
Jul 20, 2023 10.56 10.56 10.43 10.46 52,669 -0.08(-0.77%)
Jul 19, 2023 10.57 10.61 10.52 10.54 67,276 +0.00(+0.00%)
Jul 18, 2023 10.42 10.57 10.42 10.54 122,710 +0.08(+0.78%)
Jul 17, 2023 10.45 10.47 10.38 10.46 63,664 +0.06(+0.61%)
Jul 14, 2023 10.40 10.45 10.37 10.39 91,468 -0.05(-0.52%)
Jul 13, 2023 10.40 10.46 10.37 10.45 73,373 +0.11(+1.05%)
Jul 12, 2023 10.27 10.36 10.27 10.34 109,362 +0.11(+1.06%)
Jul 11, 2023 10.17 10.23 10.16 10.23 62,242 +0.06(+0.62%)
Jul 10, 2023 10.09 10.20 10.07 10.17 75,980 +0.10(+0.99%)
Jul 07, 2023 10.07 10.15 10.07 10.07 134,624 -0.04(-0.36%)
Jul 06, 2023 10.19 10.21 10.08 10.11 114,675 -0.14(-1.41%)
Jul 05, 2023 10.23 10.28 10.23 10.25 66,518 +0.00(+0.00%)
Jul 03, 2023 10.25 10.28 10.23 10.25 39,213 +0.00(+0.04%)
Jun 30, 2023 10.21 10.30 10.20 10.25 104,389 +0.04(+0.35%)
Jun 29, 2023 10.25 10.31 10.18 10.21 45,281 -0.07(-0.70%)
Jun 28, 2023 10.17 10.36 10.16 10.28 46,689 +0.12(+1.15%)
Jun 27, 2023 10.17 10.20 10.11 10.17 62,068 +0.00(+0.00%)
Jun 26, 2023 10.12 10.19 10.12 10.17 63,319 +0.04(+0.44%)
Jun 23, 2023 10.09 10.16 10.08 10.12 43,507 +0.01(+0.09%)
Jun 22, 2023 10.20 10.25 10.11 10.11 117,539 -0.13(-1.22%)
Jun 21, 2023 10.19 10.25 10.19 10.24 53,915 +0.03(+0.26%)
Jun 20, 2023 10.33 10.34 10.21 10.21 70,920 -0.06(-0.61%)
Jun 16, 2023 10.33 10.40 10.22 10.27 127,358 -0.07(-0.69%)
Jun 15, 2023 10.27 10.36 10.21 10.34 94,571 +0.16(+1.58%)
Jun 14, 2023 10.16 10.20 10.11 10.18 61,593 +0.06(+0.62%)
Jun 13, 2023 10.03 10.15 10.03 10.12 55,042 +0.11(+1.07%)
Jun 12, 2023 10.06 10.06 10.00 10.01 49,442 -0.05(-0.53%)
Jun 09, 2023 10.08 10.10 10.03 10.07 83,784 -0.01(-0.09%)
Jun 08, 2023 10.03 10.08 10.03 10.08 37,388 +0.05(+0.54%)
Jun 07, 2023 10.00 10.05 9.990 10.02 40,597 -0.02(-0.18%)
Jun 06, 2023 9.950 10.05 9.950 10.04 65,896 +0.05(+0.54%)
Jun 05, 2023 9.906 10.01 9.906 9.986 66,340 +0.06(+0.63%)
Jun 02, 2023 9.888 9.950 9.879 9.923 75,154 +0.06(+0.64%)
Jun 01, 2023 9.861 9.923 9.834 9.861 81,613 +0.02(+0.23%)
May 31, 2023 9.785 9.892 9.785 9.838 93,599 +0.03(+0.27%)
May 30, 2023 9.759 9.865 9.750 9.812 94,326 +0.06(+0.64%)
May 26, 2023 9.679 9.767 9.679 9.750 52,119 +0.08(+0.83%)
May 25, 2023 9.705 9.705 9.634 9.670 62,400 -0.01(-0.09%)
May 24, 2023 9.794 9.794 9.670 9.679 76,027 -0.09(-0.91%)
May 23, 2023 9.803 9.838 9.759 9.767 62,632 -0.07(-0.72%)
May 22, 2023 9.803 9.838 9.803 9.838 40,365 +0.06(+0.64%)
May 19, 2023 9.812 9.856 9.776 9.776 42,472 -0.04(-0.36%)
May 18, 2023 9.794 9.821 9.776 9.812 66,982 -0.01(-0.09%)
May 17, 2023 9.829 9.909 9.789 9.821 76,281 -0.03(-0.27%)
May 16, 2023 9.838 9.892 9.838 9.847 59,264 -0.03(-0.27%)
May 15, 2023 9.883 9.900 9.829 9.874 93,118 +0.06(+0.63%)
May 12, 2023 9.892 9.918 9.785 9.812 107,997 -0.07(-0.72%)
May 11, 2023 9.856 9.883 9.856 9.883 43,351 -0.01(-0.09%)
May 10, 2023 9.918 9.926 9.821 9.892 73,262 +0.00(+0.00%)
May 09, 2023 9.945 9.945 9.874 9.892 43,870 -0.04(-0.45%)
May 08, 2023 9.998 9.998 9.865 9.936 59,217 -0.01(-0.09%)
May 05, 2023 9.829 9.971 9.829 9.945 60,672 +0.15(+1.54%)
May 04, 2023 9.856 9.856 9.759 9.794 98,850 -0.04(-0.45%)
May 03, 2023 9.900 9.927 9.829 9.838 71,859 -0.06(-0.63%)
May 02, 2023 9.963 9.971 9.856 9.900 48,753 -0.07(-0.71%)
May 01, 2023 10.05 10.08 9.941 9.971 58,971 -0.05(-0.49%)
Apr 28, 2023 9.941 10.07 9.941 10.02 126,715 +0.08(+0.80%)
Apr 27, 2023 9.853 9.967 9.844 9.941 86,823 +0.11(+1.16%)
Apr 26, 2023 9.915 9.924 9.800 9.827 82,342 -0.08(-0.80%)
Apr 25, 2023 9.932 9.976 9.906 9.906 78,448 -0.09(-0.88%)
Apr 24, 2023 9.941 9.998 9.941 9.994 44,142 +0.05(+0.53%)
Apr 21, 2023 9.950 9.994 9.941 9.941 45,925 -0.04(-0.44%)
Apr 20, 2023 9.976 10.05 9.950 9.985 20,759 -0.03(-0.26%)
Apr 19, 2023 10.00 10.06 10.00 10.01 35,867 -0.03(-0.26%)
Apr 18, 2023 10.03 10.06 9.985 10.04 52,421 +0.01(+0.09%)
Apr 17, 2023 10.10 10.11 9.915 10.03 177,557 -0.02(-0.18%)
Apr 14, 2023 10.06 10.09 9.976 10.05 73,646 +0.00(+0.00%)
Apr 13, 2023 9.976 10.11 9.957 10.05 52,737 +0.09(+0.88%)
Apr 12, 2023 9.888 9.976 9.888 9.959 81,792 +0.08(+0.80%)
Apr 11, 2023 9.888 9.888 9.844 9.880 47,157 +0.02(+0.18%)
Apr 10, 2023 9.739 9.862 9.730 9.862 94,439 +0.13(+1.35%)
Apr 06, 2023 9.765 9.827 9.721 9.730 122,260 -0.05(-0.54%)
Apr 05, 2023 9.827 9.862 9.774 9.783 49,575 -0.09(-0.89%)
Apr 04, 2023 9.959 9.959 9.853 9.871 54,648 -0.04(-0.44%)
Apr 03, 2023 9.888 9.950 9.888 9.915 55,087 +0.03(+0.31%)
Mar 31, 2023 9.797 9.971 9.797 9.884 138,489 +0.10(+0.98%)
Mar 30, 2023 9.710 9.814 9.710 9.788 64,103 +0.09(+0.90%)
Mar 29, 2023 9.675 9.719 9.675 9.701 86,065 +0.03(+0.36%)
Mar 28, 2023 9.588 9.675 9.570 9.666 100,442 +0.08(+0.82%)
Mar 27, 2023 9.588 9.640 9.570 9.588 67,523 +0.03(+0.27%)
Mar 24, 2023 9.588 9.610 9.536 9.562 61,506 -0.03(-0.27%)
Mar 23, 2023 9.570 9.674 9.544 9.588 77,995 +0.00(+0.00%)
Mar 22, 2023 9.719 9.736 9.544 9.588 146,455 -0.12(-1.26%)
Mar 21, 2023 9.675 9.710 9.614 9.710 186,743 +0.22(+2.29%)
Mar 20, 2023 9.536 9.575 9.492 9.492 94,429 +0.01(+0.09%)
Mar 17, 2023 9.562 9.640 9.453 9.483 55,688 -0.17(-1.71%)
Mar 16, 2023 9.527 9.649 9.457 9.649 167,720 +0.13(+1.37%)
Mar 15, 2023 9.544 9.597 9.503 9.518 83,383 -0.16(-1.62%)
Mar 14, 2023 9.597 9.675 9.534 9.675 75,504 +0.19(+2.02%)
Mar 13, 2023 9.649 9.701 9.483 9.483 103,309 -0.20(-2.07%)
Mar 10, 2023 9.832 9.867 9.684 9.684 72,671 -0.12(-1.24%)
Mar 09, 2023 10.01 10.01 9.788 9.806 119,741 -0.16(-1.57%)
Mar 08, 2023 9.989 10.03 9.954 9.962 48,849 -0.01(-0.09%)
Mar 07, 2023 10.15 10.15 9.971 9.971 55,169 -0.09(-0.87%)
Mar 06, 2023 10.03 10.08 10.02 10.06 111,188 +0.05(+0.52%)
Mar 03, 2023 9.989 10.03 9.962 10.01 103,528 +0.05(+0.52%)
Mar 02, 2023 9.971 9.971 9.928 9.954 86,880 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.