Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

119.97 -1.55 (-1.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 149.06 154.07 147.12 148.79 933,351 -9.02(-5.72%)
Feb 25, 2022 153.95 158.75 154.68 157.81 349,408 +4.24(+2.76%)
Feb 24, 2022 148.59 153.78 147.04 153.57 510,691 -1.34(-0.87%)
Feb 23, 2022 157.84 158.82 154.90 154.92 433,869 -0.49(-0.32%)
Feb 22, 2022 161.32 163.01 154.85 155.41 476,650 -7.03(-4.33%)
Feb 18, 2022 162.43 0 -0.60(-0.37%)
Feb 17, 2022 163.74 166.20 162.25 163.03 460,682 -2.99(-1.80%)
Feb 16, 2022 163.42 167.19 163.42 166.02 351,426 +0.37(+0.22%)
Feb 15, 2022 159.28 166.22 159.22 165.65 581,005 +7.50(+4.74%)
Feb 14, 2022 152.16 158.94 151.39 158.15 1,045,872 +6.48(+4.27%)
Feb 11, 2022 157.01 158.30 150.42 151.67 960,582 -5.80(-3.68%)
Feb 10, 2022 160.18 164.57 156.97 157.47 524,728 -5.73(-3.51%)
Feb 09, 2022 157.29 164.31 157.29 163.20 856,534 +0.94(+0.58%)
Feb 08, 2022 163.35 165.03 157.86 162.26 1,098,585 +1.02(+0.63%)
Feb 07, 2022 158.31 161.99 157.86 161.24 1,280,532 +2.72(+1.72%)
Feb 04, 2022 154.87 159.80 154.56 158.52 560,758 +1.05(+0.67%)
Feb 03, 2022 161.72 157.25 157.47 358,248 -5.16(-3.17%)
Feb 02, 2022 161.81 164.45 160.80 162.63 491,025 +1.19(+0.74%)
Feb 01, 2022 160.18 161.64 157.11 161.44 543,348 +3.22(+2.03%)
Jan 31, 2022 153.45 158.37 158.22 477,113 +3.38(+2.18%)
Jan 28, 2022 157.13 158.68 150.35 154.85 383,128 -3.36(-2.12%)
Jan 27, 2022 163.46 165.43 154.17 158.21 669,128 -3.74(-2.31%)
Jan 26, 2022 164.63 166.51 160.93 161.94 401,455 +0.24(+0.15%)
Jan 25, 2022 160.57 163.60 157.31 161.71 641,195 -2.52(-1.54%)
Jan 24, 2022 156.59 164.43 153.45 164.23 492,693 +2.92(+1.81%)
Jan 21, 2022 161.39 166.15 159.96 161.31 453,354 -0.72(-0.44%)
Jan 20, 2022 168.80 169.09 161.76 162.03 492,433 -7.09(-4.19%)
Jan 19, 2022 178.68 179.12 168.89 169.12 472,359 -8.45(-4.76%)
Jan 18, 2022 178.93 179.59 176.80 177.57 422,432 -3.09(-1.71%)
Jan 14, 2022 180.66 0 +0.32(+0.18%)
Jan 13, 2022 177.88 183.67 176.40 180.34 485,023 +4.90(+2.79%)
Jan 12, 2022 176.98 178.82 170.98 175.44 690,376 -1.40(-0.79%)
Jan 11, 2022 176.50 177.48 172.12 176.84 691,274 +0.81(+0.46%)
Jan 10, 2022 175.01 176.23 172.53 176.03 559,599 -0.99(-0.56%)
Jan 07, 2022 179.49 181.70 176.36 177.03 610,373 -3.30(-1.83%)
Jan 06, 2022 176.59 182.06 176.48 180.32 471,051 +2.10(+1.18%)
Jan 05, 2022 183.17 184.80 177.99 178.23 540,517 -4.10(-2.25%)
Jan 04, 2022 178.25 184.22 177.50 182.33 427,217 +7.17(+4.09%)
Jan 03, 2022 174.90 177.67 173.51 175.16 248,053 +2.16(+1.25%)
Dec 31, 2021 170.95 174.27 170.80 173.01 202,109 +1.20(+0.70%)
Dec 30, 2021 173.63 175.48 171.60 171.81 266,495 -0.30(-0.18%)
Dec 29, 2021 173.20 174.79 171.77 172.11 328,063 -0.68(-0.39%)
Dec 28, 2021 173.88 175.59 171.31 172.79 394,540 -1.56(-0.89%)
Dec 27, 2021 169.28 174.75 169.28 174.35 427,029 +4.11(+2.42%)
Dec 23, 2021 166.71 170.66 166.71 170.24 421,072 +5.48(+3.32%)
Dec 22, 2021 161.45 164.84 160.86 164.76 368,655 +3.31(+2.05%)
Dec 21, 2021 160.47 162.42 159.81 161.45 387,830 +2.80(+1.76%)
Dec 20, 2021 161.75 162.30 157.26 158.65 549,035 -6.27(-3.80%)
Dec 17, 2021 166.74 167.41 163.18 164.92 1,153,250 -3.02(-1.80%)
Dec 16, 2021 169.90 174.33 167.49 167.94 491,263 -4.49(-2.61%)
Dec 15, 2021 171.57 172.73 167.79 172.43 570,501 -0.11(-0.07%)
Dec 14, 2021 172.04 174.17 170.71 172.54 908,953 -1.26(-0.72%)
Dec 13, 2021 176.55 177.74 170.79 173.80 805,095 -3.63(-2.05%)
Dec 10, 2021 174.64 177.65 174.36 177.43 614,862 +3.56(+2.04%)
Dec 09, 2021 174.94 176.93 171.63 173.88 1,007,816 -3.17(-1.79%)
Dec 08, 2021 173.87 177.07 173.29 177.04 874,643 +3.76(+2.17%)
Dec 07, 2021 170.19 173.43 169.39 173.29 786,420 +4.81(+2.86%)
Dec 06, 2021 167.42 169.57 163.48 168.47 777,802 +3.90(+2.37%)
Dec 03, 2021 166.66 166.91 162.90 164.57 503,951 -1.00(-0.60%)
Dec 02, 2021 161.85 165.94 161.34 165.57 548,181 +5.75(+3.60%)
Dec 01, 2021 162.94 165.31 159.25 159.82 969,891 +1.80(+1.14%)
Nov 30, 2021 157.57 159.11 155.55 158.02 1,075,585 -1.14(-0.72%)
Nov 29, 2021 163.75 163.75 156.04 159.16 483,821 -2.11(-1.31%)
Nov 26, 2021 160.58 162.43 157.06 161.27 316,891 -7.51(-4.45%)
Nov 24, 2021 168.73 169.81 167.03 168.78 302,895 -1.71(-1.01%)
Nov 23, 2021 167.98 170.80 166.82 170.50 414,019 +2.21(+1.32%)
Nov 22, 2021 168.19 170.79 166.82 168.28 399,947 +1.17(+0.70%)
Nov 19, 2021 170.52 170.52 165.76 167.12 516,739 -4.40(-2.56%)
Nov 18, 2021 171.10 171.57 170.90 171.51 394,639 +1.07(+0.63%)
Nov 17, 2021 175.41 176.11 169.88 170.44 924,500 -5.62(-3.19%)
Nov 16, 2021 178.04 180.31 175.90 176.06 804,668 +0.00(+0.00%)
Nov 15, 2021 173.65 176.16 172.71 176.06 530,034 +3.23(+1.87%)
Nov 12, 2021 167.81 172.88 165.95 172.83 625,472 +5.38(+3.21%)
Nov 11, 2021 167.63 168.94 164.48 167.46 582,963 +0.27(+0.16%)
Nov 10, 2021 168.59 167.18 614,212 -2.49(-1.47%)
Nov 09, 2021 168.87 170.41 167.37 169.67 551,834 +1.52(+0.90%)
Nov 08, 2021 169.17 169.54 166.59 168.15 311,488 +0.28(+0.17%)
Nov 05, 2021 169.51 169.92 166.30 167.87 298,864 +0.77(+0.46%)
Nov 04, 2021 169.84 171.80 166.27 167.10 422,419 -1.95(-1.15%)
Nov 03, 2021 158.50 169.84 158.31 169.05 625,045 +5.51(+3.37%)
Nov 02, 2021 163.96 167.17 160.12 163.54 754,504 -2.46(-1.48%)
Nov 01, 2021 162.51 166.91 163.98 166.00 568,897 +4.15(+2.57%)
Oct 29, 2021 160.33 163.26 159.79 161.84 432,694 +2.03(+1.27%)
Oct 28, 2021 158.64 161.10 157.75 159.81 318,555 +2.63(+1.67%)
Oct 27, 2021 153.24 158.51 151.08 157.18 505,323 +2.97(+1.92%)
Oct 26, 2021 159.24 153.41 154.22 639,815 -4.80(-3.02%)
Oct 25, 2021 160.86 162.08 158.09 159.02 425,635 -0.79(-0.49%)
Oct 22, 2021 164.70 165.64 159.45 159.81 333,981 -3.86(-2.36%)
Oct 21, 2021 164.65 165.79 163.04 163.67 327,774 -1.31(-0.79%)
Oct 20, 2021 159.72 165.16 156.98 164.98 443,023 +2.39(+1.47%)
Oct 19, 2021 164.75 164.93 162.37 162.59 352,361 -2.03(-1.23%)
Oct 18, 2021 167.29 168.29 164.03 164.61 398,724 -4.03(-2.39%)
Oct 15, 2021 167.68 169.37 165.74 168.64 452,023 +2.84(+1.72%)
Oct 14, 2021 163.20 165.97 161.18 165.80 299,241 +4.25(+2.63%)
Oct 13, 2021 161.56 162.55 159.54 161.55 374,622 -0.91(-0.56%)
Oct 12, 2021 161.63 163.06 159.55 162.47 476,275 +4.47(+2.83%)
Oct 11, 2021 158.22 161.43 157.38 157.99 467,349 -0.46(-0.29%)
Oct 08, 2021 156.15 160.31 154.77 158.45 351,890 +3.16(+2.03%)
Oct 07, 2021 150.97 157.19 150.28 155.30 519,259 +7.32(+4.94%)
Oct 06, 2021 148.95 150.14 144.51 147.98 589,602 -3.45(-2.28%)
Oct 05, 2021 150.40 152.28 148.29 151.43 628,909 +1.04(+0.69%)
Oct 04, 2021 150.11 153.21 149.37 150.38 462,997 +0.51(+0.34%)
Oct 01, 2021 149.19 151.15 147.22 149.87 372,844 +2.51(+1.70%)
Sep 30, 2021 149.77 150.66 147.33 147.37 492,990 -1.90(-1.27%)
Sep 29, 2021 150.56 151.31 148.19 149.27 277,419 -1.28(-0.85%)
Sep 28, 2021 152.06 153.65 150.33 150.55 406,787 -0.24(-0.16%)
Sep 27, 2021 146.38 152.97 145.72 150.79 519,733 +4.29(+2.93%)
Sep 24, 2021 145.69 148.13 145.16 146.49 367,077 +0.72(+0.49%)
Sep 23, 2021 143.11 147.01 143.11 145.78 384,281 +4.66(+3.30%)
Sep 22, 2021 140.47 143.05 140.15 141.12 286,936 +3.46(+2.51%)
Sep 21, 2021 139.81 140.35 137.19 137.66 390,841 -0.96(-0.69%)
Sep 20, 2021 137.61 139.01 136.34 138.62 575,518 -5.52(-3.83%)
Sep 17, 2021 145.73 145.73 142.67 144.14 1,499,755 -1.84(-1.26%)
Sep 16, 2021 144.24 148.24 142.23 145.97 904,364 -5.28(-3.49%)
Sep 15, 2021 148.47 151.55 147.71 151.26 1,020,500 +2.94(+1.98%)
Sep 14, 2021 149.19 150.23 147.81 148.32 584,383 +0.25(+0.17%)
Sep 13, 2021 148.25 149.08 145.87 148.06 589,420 +2.29(+1.57%)
Sep 10, 2021 149.21 150.16 145.52 145.78 460,092 -1.78(-1.21%)
Sep 09, 2021 147.96 148.56 145.35 147.56 625,710 -0.40(-0.27%)
Sep 08, 2021 147.10 148.68 145.93 147.95 533,161 -0.43(-0.29%)
Sep 07, 2021 149.45 151.52 146.70 148.38 366,529 -1.71(-1.14%)
Sep 03, 2021 150.50 151.32 149.03 150.09 308,073 -0.41(-0.28%)
Sep 02, 2021 150.25 150.53 148.29 150.50 402,892 +1.43(+0.96%)
Sep 01, 2021 150.36 150.36 147.80 149.07 282,262 -1.08(-0.72%)
Aug 31, 2021 150.76 151.83 149.32 150.16 680,424 -0.86(-0.57%)
Aug 30, 2021 155.89 155.89 150.83 151.02 343,687 -3.42(-2.21%)
Aug 27, 2021 151.30 155.50 151.30 154.44 383,060 +3.99(+2.65%)
Aug 26, 2021 151.73 152.38 148.81 150.45 518,144 -1.83(-1.20%)
Aug 25, 2021 152.84 154.19 151.54 152.28 285,101 +0.54(+0.36%)
Aug 24, 2021 150.21 153.19 150.11 151.73 363,372 +2.84(+1.90%)
Aug 23, 2021 146.77 149.68 146.73 148.90 361,685 +2.82(+1.93%)
Aug 20, 2021 144.82 147.41 144.06 146.08 514,995 +0.86(+0.59%)
Aug 19, 2021 149.37 149.86 144.90 145.22 495,812 -6.61(-4.35%)
Aug 18, 2021 152.94 154.89 151.66 151.83 224,848 -1.31(-0.86%)
Aug 17, 2021 156.60 159.38 151.39 153.14 394,164 -6.24(-3.92%)
Aug 16, 2021 157.95 159.95 156.49 159.38 349,213 -0.39(-0.24%)
Aug 13, 2021 157.88 161.63 157.05 159.77 348,484 +1.58(+1.00%)
Aug 12, 2021 159.67 160.02 157.64 158.19 276,699 -0.98(-0.61%)
Aug 11, 2021 157.76 159.37 155.54 159.17 254,400 +1.80(+1.15%)
Aug 10, 2021 154.55 157.58 153.42 157.37 323,803 +2.54(+1.64%)
Aug 09, 2021 157.53 158.97 153.03 154.83 366,063 -4.32(-2.71%)
Aug 06, 2021 154.90 159.50 154.17 159.15 460,696 +0.11(+0.07%)
Aug 05, 2021 155.03 159.49 155.03 159.04 377,543 +2.45(+1.56%)
Aug 04, 2021 161.32 162.38 156.54 156.59 462,616 -6.39(-3.92%)
Aug 03, 2021 162.48 163.93 159.87 162.98 361,653 +1.09(+0.67%)
Aug 02, 2021 165.71 167.64 161.68 161.89 413,389 -2.39(-1.45%)
Jul 30, 2021 163.93 167.43 163.09 164.28 396,537 -1.49(-0.90%)
Jul 29, 2021 162.42 166.69 161.36 165.77 328,090 +6.17(+3.86%)
Jul 28, 2021 158.87 161.43 156.98 159.60 251,676 +1.96(+1.24%)
Jul 27, 2021 156.86 158.64 156.43 157.64 265,159 -0.86(-0.54%)
Jul 26, 2021 157.41 159.08 156.98 158.50 217,888 +1.68(+1.07%)
Jul 23, 2021 157.62 159.58 156.34 156.82 301,500 +0.38(+0.24%)
Jul 22, 2021 158.77 158.77 155.66 156.45 272,736 -2.88(-1.81%)
Jul 21, 2021 159.59 161.98 158.70 159.33 326,732 +1.62(+1.03%)
Jul 20, 2021 152.47 158.70 152.47 157.70 442,121 +5.64(+3.71%)
Jul 19, 2021 149.16 154.57 149.16 152.06 424,649 -1.58(-1.03%)
Jul 16, 2021 158.50 160.27 153.51 153.64 369,873 -4.80(-3.03%)
Jul 15, 2021 157.83 160.94 157.83 158.44 329,357 -1.37(-0.86%)
Jul 14, 2021 160.53 163.03 159.39 159.81 357,843 +0.01(+0.01%)
Jul 13, 2021 160.94 162.83 159.56 159.80 313,900 -2.44(-1.50%)
Jul 12, 2021 161.61 163.62 161.45 162.24 347,662 -1.14(-0.70%)
Jul 09, 2021 162.03 164.96 160.46 163.38 353,891 +5.36(+3.39%)
Jul 08, 2021 153.65 159.77 153.10 158.02 584,666 +0.78(+0.50%)
Jul 07, 2021 160.37 161.93 155.32 157.24 535,735 -4.52(-2.79%)
Jul 06, 2021 166.28 166.28 161.23 161.76 464,387 -4.58(-2.75%)
Jul 02, 2021 167.06 167.81 165.32 166.34 191,091 -0.38(-0.23%)
Jul 01, 2021 166.12 167.32 165.22 166.72 362,348 +2.16(+1.31%)
Jun 30, 2021 163.57 166.14 162.28 164.56 428,372 -0.22(-0.13%)
Jun 29, 2021 165.17 166.55 163.94 164.77 363,832 +0.48(+0.29%)
Jun 28, 2021 167.86 167.86 163.64 164.29 286,394 -2.73(-1.64%)
Jun 25, 2021 167.02 168.43 166.17 167.03 421,869 -0.39(-0.24%)
Jun 24, 2021 168.52 170.62 167.14 167.42 587,413 +1.25(+0.75%)
Jun 23, 2021 166.42 168.32 165.83 166.17 409,215 +0.68(+0.41%)
Jun 22, 2021 163.07 165.91 161.25 165.50 601,126 +2.26(+1.39%)
Jun 21, 2021 161.68 163.99 160.72 163.23 510,242 +4.09(+2.57%)
Jun 18, 2021 159.70 161.07 157.15 159.14 896,719 -4.48(-2.74%)
Jun 17, 2021 170.77 171.22 162.20 163.62 589,731 -6.95(-4.07%)
Jun 16, 2021 174.15 174.62 170.17 170.57 429,236 -4.91(-2.80%)
Jun 15, 2021 176.51 177.50 173.73 175.48 500,579 -0.44(-0.25%)
Jun 14, 2021 179.57 179.57 174.76 175.92 334,342 -4.90(-2.71%)
Jun 11, 2021 179.36 181.09 178.88 180.82 370,097 +2.40(+1.35%)
Jun 10, 2021 183.66 184.04 178.00 178.41 281,535 -3.90(-2.14%)
Jun 09, 2021 184.94 184.94 181.54 182.31 297,474 -3.00(-1.62%)
Jun 08, 2021 182.76 186.00 180.09 185.31 367,154 +0.61(+0.33%)
Jun 07, 2021 188.77 189.22 183.08 184.70 380,837 -4.15(-2.20%)
Jun 04, 2021 190.63 192.13 188.41 188.85 324,453 -1.60(-0.84%)
Jun 03, 2021 185.94 191.61 184.05 190.46 508,468 +4.65(+2.50%)
Jun 02, 2021 187.39 187.39 183.20 185.81 304,338 -0.63(-0.34%)
Jun 01, 2021 183.52 187.05 181.79 186.44 476,482 +5.14(+2.83%)
May 28, 2021 181.15 182.84 178.59 181.30 389,502 +0.78(+0.43%)
May 27, 2021 178.31 184.96 177.77 180.52 911,258 +4.29(+2.44%)
May 26, 2021 173.78 176.84 173.78 176.23 241,372 +1.88(+1.08%)
May 25, 2021 176.17 178.04 174.34 174.34 311,489 -1.02(-0.58%)
May 24, 2021 177.98 177.98 175.29 175.36 278,205 -1.18(-0.67%)
May 21, 2021 171.41 177.68 170.61 176.54 422,644 +7.04(+4.15%)
May 20, 2021 173.17 173.30 169.46 169.50 410,368 -2.70(-1.57%)
May 19, 2021 169.28 172.45 167.22 172.20 377,171 -0.48(-0.28%)
May 18, 2021 174.28 176.77 172.53 172.68 383,443 -0.78(-0.45%)
May 17, 2021 173.96 175.32 171.46 173.46 291,705 -1.12(-0.64%)
May 14, 2021 173.94 175.41 171.81 174.59 272,332 +3.45(+2.02%)
May 13, 2021 168.87 173.55 168.84 171.13 361,596 +3.11(+1.85%)
May 12, 2021 172.79 174.61 167.56 168.02 370,578 -6.97(-3.98%)
May 11, 2021 175.63 178.80 173.46 174.99 517,229 -3.75(-2.10%)
May 10, 2021 183.75 183.89 178.03 178.74 415,936 -4.21(-2.30%)
May 07, 2021 180.21 183.56 175.78 182.95 313,384 +2.73(+1.51%)
May 06, 2021 175.80 180.33 175.43 180.22 387,385 +3.91(+2.22%)
May 05, 2021 176.00 177.84 172.61 176.31 349,641 +4.87(+2.84%)
May 04, 2021 172.34 172.80 168.82 171.44 300,424 -2.57(-1.48%)
May 03, 2021 174.45 176.09 173.25 174.01 328,067 +1.64(+0.95%)
Apr 30, 2021 176.20 176.77 171.34 172.37 398,668 -4.98(-2.81%)
Apr 29, 2021 183.25 183.25 174.67 177.35 491,610 -5.62(-3.07%)
Apr 28, 2021 181.63 184.68 180.15 182.97 364,400 +1.12(+0.62%)
Apr 27, 2021 178.25 183.14 177.01 181.84 396,158 +4.19(+2.36%)
Apr 26, 2021 177.13 179.58 176.28 177.65 307,292 +1.79(+1.02%)
Apr 23, 2021 172.21 177.86 170.97 175.86 385,977 +5.98(+3.52%)
Apr 22, 2021 169.55 171.28 167.82 169.88 342,665 +0.68(+0.40%)
Apr 21, 2021 161.35 169.20 161.35 169.19 328,805 +7.85(+4.86%)
Apr 20, 2021 167.99 168.21 160.79 161.35 538,048 -7.76(-4.59%)
Apr 19, 2021 169.68 172.00 168.30 169.11 412,317 -1.77(-1.04%)
Apr 16, 2021 170.65 172.91 169.47 170.88 310,466 +0.58(+0.34%)
Apr 15, 2021 168.19 170.42 166.29 170.30 280,825 +1.64(+0.97%)
Apr 14, 2021 167.25 170.96 166.50 168.66 634,059 +2.84(+1.71%)
Apr 13, 2021 168.51 170.18 164.65 165.82 378,778 -3.19(-1.89%)
Apr 12, 2021 168.83 170.14 166.80 169.01 323,114 +1.16(+0.69%)
Apr 09, 2021 168.34 168.94 167.14 167.84 280,390 +0.08(+0.05%)
Apr 08, 2021 167.89 168.77 164.46 167.76 448,739 -0.13(-0.08%)
Apr 07, 2021 170.29 170.29 166.75 167.89 322,097 -2.04(-1.20%)
Apr 06, 2021 169.83 173.31 169.27 169.93 365,683 -0.39(-0.23%)
Apr 05, 2021 171.22 172.73 169.98 170.32 277,025 +1.42(+0.84%)
Apr 01, 2021 171.27 171.27 167.18 168.89 316,546 -1.05(-0.62%)
Mar 31, 2021 167.16 172.20 165.79 169.94 546,218 +3.38(+2.03%)
Mar 30, 2021 163.19 167.31 162.27 166.57 351,547 +4.29(+2.65%)
Mar 29, 2021 167.27 169.35 162.14 162.27 397,577 -5.07(-3.03%)
Mar 26, 2021 166.95 167.35 161.37 167.35 457,221 +4.28(+2.62%)
Mar 25, 2021 157.36 164.13 156.09 163.07 401,783 +2.89(+1.80%)
Mar 24, 2021 162.70 163.82 160.14 160.18 538,440 +0.77(+0.48%)
Mar 23, 2021 164.68 165.67 158.57 159.41 502,032 -8.50(-5.06%)
Mar 22, 2021 171.21 171.21 166.56 167.92 434,189 -4.04(-2.35%)
Mar 19, 2021 174.89 176.28 171.75 171.96 1,068,023 -4.69(-2.65%)
Mar 18, 2021 180.56 184.02 176.15 176.65 411,956 -5.44(-2.99%)
Mar 17, 2021 175.01 182.09 174.90 182.09 527,807 +5.13(+2.90%)
Mar 16, 2021 176.78 178.97 175.61 176.96 476,100 -0.76(-0.43%)
Mar 15, 2021 176.35 177.95 174.86 177.72 430,100 +0.73(+0.41%)
Mar 12, 2021 174.28 177.10 173.37 176.99 369,126 +2.61(+1.49%)
Mar 11, 2021 172.78 175.61 171.72 174.38 370,647 +2.27(+1.32%)
Mar 10, 2021 169.55 174.66 168.34 172.11 555,192 +4.31(+2.57%)
Mar 09, 2021 169.42 170.88 167.10 167.80 425,433 -1.33(-0.79%)
Mar 08, 2021 167.33 170.99 166.01 169.13 561,369 +3.43(+2.07%)
Mar 05, 2021 157.91 165.80 156.84 165.70 733,132 +10.27(+6.61%)
Mar 04, 2021 159.09 160.81 153.01 155.43 485,179 -4.90(-3.06%)
Mar 03, 2021 160.29 163.15 159.45 160.33 793,010 +1.39(+0.87%)
Mar 02, 2021 159.17 160.24 156.37 158.94 426,841 -0.37(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.