Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 -0.03 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.74 13.90 13.60 13.60 1,431 -0.13(-0.93%)
Feb 27, 2017 13.48 13.74 13.47 13.73 7,318 +0.22(+1.63%)
Feb 24, 2017 13.60 13.60 13.50 13.51 8,060 -0.21(-1.50%)
Feb 23, 2017 13.73 13.76 13.69 13.71 5,183 -0.10(-0.70%)
Feb 22, 2017 13.81 14.01 13.78 13.81 15,587 -0.09(-0.66%)
Feb 21, 2017 13.96 13.96 13.82 13.90 25,546 +0.04(+0.31%)
Feb 17, 2017 13.86 13.86 13.86 0 -0.11(-0.76%)
Feb 16, 2017 14.26 14.26 13.93 13.96 6,581 -0.17(-1.23%)
Feb 15, 2017 14.10 14.19 14.03 14.14 13,784 +0.08(+0.59%)
Feb 14, 2017 14.05 14.14 13.77 14.06 22,700 +0.16(+1.15%)
Feb 13, 2017 14.04 14.10 13.77 13.90 75,550 +0.02(+0.17%)
Feb 10, 2017 13.83 13.87 13.83 13.87 1,173 +0.26(+1.88%)
Feb 09, 2017 13.46 13.63 13.46 13.62 1,742 +0.13(+0.95%)
Feb 08, 2017 13.63 13.68 13.42 13.49 54,651 -0.26(-1.87%)
Feb 07, 2017 13.83 13.83 13.74 13.75 2,989 +0.01(+0.07%)
Feb 06, 2017 14.07 14.07 13.74 13.74 8,149 -0.26(-1.87%)
Feb 03, 2017 13.92 14.09 13.88 14.00 3,938 +0.01(+0.10%)
Feb 02, 2017 13.89 13.98 13.89 13.98 1,059 -0.07(-0.52%)
Feb 01, 2017 14.17 14.17 14.01 14.06 1,524 +0.13(+0.92%)
Jan 31, 2017 14.02 14.02 13.92 13.93 11,206 -0.19(-1.36%)
Jan 30, 2017 13.87 14.13 13.87 14.12 1,800 +0.36(+2.62%)
Jan 27, 2017 13.76 13.76 13.76 13.76 228 -0.42(-2.94%)
Jan 26, 2017 14.48 14.50 13.96 14.18 13,857 -0.08(-0.57%)
Jan 25, 2017 13.94 14.26 13.81 14.26 21,754 +0.36(+2.57%)
Jan 24, 2017 13.94 13.94 13.90 13.90 945 +0.17(+1.27%)
Jan 23, 2017 13.83 13.83 13.73 13.73 1,772 -0.34(-2.41%)
Jan 20, 2017 14.21 14.25 13.97 14.07 8,464 +0.05(+0.39%)
Jan 19, 2017 14.18 14.24 14.00 14.01 20,458 +0.09(+0.66%)
Jan 18, 2017 13.64 13.92 13.63 13.92 36,654 +0.27(+2.01%)
Jan 17, 2017 13.87 13.88 13.63 13.64 5,875 -0.20(-1.42%)
Jan 13, 2017 13.84 13.84 13.84 0 -0.02(-0.13%)
Jan 12, 2017 13.72 13.86 13.64 13.86 3,717 -0.02(-0.16%)
Jan 11, 2017 13.96 13.96 13.74 13.88 3,487 -0.10(-0.73%)
Jan 10, 2017 13.84 13.98 13.78 13.98 62,296 +0.14(+1.01%)
Jan 09, 2017 13.93 13.93 13.84 13.84 2,007 -0.10(-0.74%)
Jan 06, 2017 13.85 14.17 13.80 13.95 843 +0.16(+1.13%)
Jan 05, 2017 14.12 14.23 13.79 13.79 24,536 -0.37(-2.59%)
Jan 04, 2017 14.29 14.29 14.09 14.16 18,920 -0.09(-0.64%)
Jan 03, 2017 14.29 14.53 13.94 14.25 8,495 +0.11(+0.78%)
Dec 30, 2016 14.14 14.14 14.14 0 -0.10(-0.71%)
Dec 29, 2016 14.55 14.55 14.24 14.24 53,381 -0.23(-1.58%)
Dec 28, 2016 14.58 14.65 14.39 14.47 17,732 -0.15(-1.00%)
Dec 27, 2016 14.55 14.62 14.47 14.62 25,215 +0.08(+0.57%)
Dec 23, 2016 14.53 14.53 14.53 0 -0.07(-0.50%)
Dec 22, 2016 14.71 14.86 14.50 14.61 44,872 +0.09(+0.63%)
Dec 21, 2016 14.51 14.63 14.30 14.51 37,663 -0.08(-0.58%)
Dec 20, 2016 14.70 14.70 14.41 14.60 2,401 +0.04(+0.26%)
Dec 19, 2016 14.72 14.72 14.43 14.56 12,620 -0.30(-2.03%)
Dec 16, 2016 14.83 14.86 14.65 14.86 7,753 -0.02(-0.11%)
Dec 15, 2016 14.64 14.92 14.54 14.88 153,439 +0.35(+2.39%)
Dec 14, 2016 14.20 14.54 13.96 14.53 36,092 +0.33(+2.32%)
Dec 13, 2016 14.18 14.37 14.01 14.20 17,185 -0.12(-0.83%)
Dec 12, 2016 14.42 14.52 14.32 14.32 9,365 +0.00(+0.00%)
Dec 09, 2016 14.18 14.38 14.18 14.32 5,300 +0.16(+1.13%)
Dec 08, 2016 14.24 14.29 13.99 14.16 23,932 +0.06(+0.42%)
Dec 07, 2016 14.03 14.10 13.75 14.10 8,087 +0.05(+0.33%)
Dec 06, 2016 14.07 14.12 13.75 14.06 33,102 -0.01(-0.07%)
Dec 05, 2016 13.96 14.21 13.95 14.07 4,270 -0.08(-0.58%)
Dec 02, 2016 14.21 14.29 14.01 14.15 11,234 -0.17(-1.21%)
Dec 01, 2016 14.28 14.55 14.18 14.32 15,775 +0.16(+1.10%)
Nov 30, 2016 14.09 14.18 13.96 14.17 43,702 +0.29(+2.12%)
Nov 29, 2016 13.80 14.01 13.78 13.87 22,201 +0.03(+0.19%)
Nov 28, 2016 13.74 14.18 13.64 13.85 52,144 -0.35(-2.45%)
Nov 25, 2016 13.96 14.19 13.92 14.19 9,959 +0.34(+2.44%)
Nov 23, 2016 13.86 13.86 13.86 0 -0.02(-0.14%)
Nov 22, 2016 13.92 13.97 13.87 13.87 14,412 -0.11(-0.78%)
Nov 21, 2016 14.11 14.11 13.98 13.98 26,593 +0.00(+0.00%)
Nov 18, 2016 13.95 14.14 13.83 13.98 30,207 +0.21(+1.53%)
Nov 17, 2016 13.65 13.95 13.65 13.77 14,803 +0.12(+0.87%)
Nov 16, 2016 13.87 13.87 13.65 13.65 17,244 -0.00(-0.02%)
Nov 15, 2016 13.64 13.76 13.64 13.66 3,440 -0.08(-0.55%)
Nov 14, 2016 13.74 13.78 13.56 13.73 46,305 +0.35(+2.64%)
Nov 11, 2016 13.40 13.56 13.37 13.38 15,425 +0.04(+0.33%)
Nov 10, 2016 13.22 13.34 13.12 13.34 17,709 +0.10(+0.78%)
Nov 09, 2016 12.82 13.28 12.35 13.23 18,232 +0.50(+3.96%)
Nov 08, 2016 12.48 12.73 12.38 12.73 6,399 +0.36(+2.92%)
Nov 07, 2016 12.54 12.54 12.19 12.37 994 +0.03(+0.27%)
Nov 04, 2016 12.37 12.49 12.20 12.34 18,222 -0.09(-0.74%)
Nov 03, 2016 12.35 12.50 12.35 12.43 7,278 +0.06(+0.52%)
Nov 02, 2016 12.20 12.43 12.20 12.36 11,212 -0.08(-0.66%)
Nov 01, 2016 12.63 12.63 12.44 12.44 13,878 -0.34(-2.65%)
Oct 31, 2016 12.81 12.81 12.46 12.78 15,117 +0.14(+1.09%)
Oct 28, 2016 12.69 12.80 12.45 12.65 4,443 +0.12(+0.95%)
Oct 27, 2016 12.54 12.73 12.28 12.53 44,024 +0.14(+1.11%)
Oct 26, 2016 12.23 12.41 12.23 12.39 7,123 +0.08(+0.67%)
Oct 25, 2016 12.49 12.49 12.31 12.31 1,973 -0.05(-0.44%)
Oct 24, 2016 12.21 12.46 12.21 12.36 2,052 +0.06(+0.45%)
Oct 21, 2016 12.30 12.32 12.28 12.31 2,487 -0.04(-0.30%)
Oct 19, 2016 12.31 12.35 12.31 12.34 52 +0.03(+0.22%)
Oct 18, 2016 12.32 12.34 12.31 12.32 1,508 -0.06(-0.44%)
Oct 17, 2016 12.42 12.44 12.37 12.37 2,524 -0.17(-1.39%)
Oct 14, 2016 12.14 12.55 12.14 12.55 20,543 +0.22(+1.78%)
Oct 13, 2016 12.32 12.34 12.28 12.33 7,534 +0.18(+1.51%)
Oct 12, 2016 12.54 12.54 12.14 12.14 7,420 -0.27(-2.14%)
Oct 11, 2016 12.23 12.52 11.91 12.41 7,288 -0.01(-0.07%)
Oct 10, 2016 12.44 12.47 12.38 12.42 2,416 -0.03(-0.22%)
Oct 07, 2016 12.36 12.44 12.08 12.44 3,585 +0.07(+0.59%)
Oct 06, 2016 12.32 12.45 12.13 12.37 1,043 +0.06(+0.45%)
Oct 05, 2016 12.43 12.43 12.22 12.32 2,814 +0.13(+1.09%)
Oct 04, 2016 11.88 12.18 11.88 12.18 1,451 +0.34(+2.90%)
Oct 03, 2016 11.84 11.84 11.84 11.84 586 -0.15(-1.22%)
Sep 30, 2016 11.91 12.05 11.91 11.99 4,873 +0.07(+0.62%)
Sep 29, 2016 12.08 12.08 11.91 11.91 1,846 -0.03(-0.23%)
Sep 28, 2016 11.94 11.94 11.94 11.94 70 +0.00(+0.00%)
Sep 27, 2016 11.94 11.94 11.90 11.94 1,125 +0.04(+0.31%)
Sep 26, 2016 11.71 12.04 11.71 11.90 4,923 -0.16(-1.29%)
Sep 23, 2016 11.84 12.09 11.84 12.06 10,381 -0.01(-0.08%)
Sep 22, 2016 12.36 12.36 11.80 12.07 14,922 -0.21(-1.71%)
Sep 21, 2016 12.47 12.47 12.13 12.28 7,918 -0.13(-1.03%)
Sep 20, 2016 12.28 12.41 12.06 12.41 5,464 +0.07(+0.59%)
Sep 19, 2016 12.43 12.43 12.25 12.34 11,451 +0.03(+0.20%)
Sep 16, 2016 12.04 12.35 12.04 12.31 10,232 +0.03(+0.24%)
Sep 15, 2016 12.23 12.41 12.23 12.28 4,708 +0.01(+0.07%)
Sep 14, 2016 12.43 12.43 12.13 12.27 17,288 -0.14(-1.13%)
Sep 13, 2016 11.94 12.45 11.94 12.41 12,582 +0.21(+1.76%)
Sep 12, 2016 12.44 12.68 12.20 12.20 29,438 -0.30(-2.43%)
Sep 09, 2016 12.59 12.59 12.23 12.50 13,344 +0.33(+2.71%)
Sep 08, 2016 11.75 12.17 11.75 12.17 500 +0.26(+2.15%)
Sep 07, 2016 11.93 11.93 11.75 11.91 648 -0.05(-0.46%)
Sep 06, 2016 12.26 12.49 11.94 11.97 9,904 -0.21(-1.73%)
Sep 02, 2016 12.16 12.18 12.18 12.18 5,678 +0.12(+0.99%)
Sep 01, 2016 12.13 12.19 12.06 12.06 2,395 -0.03(-0.23%)
Aug 31, 2016 12.11 12.11 12.09 12.09 5,118 +0.03(+0.23%)
Aug 30, 2016 12.09 12.11 12.06 12.06 2,786 -0.10(-0.83%)
Aug 29, 2016 12.18 12.33 12.13 12.16 10,627 -0.16(-1.26%)
Aug 26, 2016 12.36 12.36 11.71 12.32 15,496 -0.01(-0.07%)
Aug 25, 2016 12.17 12.36 12.17 12.33 3,398 +0.31(+2.55%)
Aug 24, 2016 12.11 12.11 12.02 12.02 2,435 -0.05(-0.42%)
Aug 23, 2016 12.01 12.07 12.01 12.07 3,688 +0.07(+0.60%)
Aug 22, 2016 11.94 12.14 11.94 12.00 9,177 -0.14(-1.12%)
Aug 19, 2016 12.01 12.36 12.01 12.13 8,934 +0.23(+1.92%)
Aug 18, 2016 11.67 11.91 11.63 11.90 14,165 -0.17(-1.44%)
Aug 17, 2016 12.13 12.19 12.08 12.08 10,686 +0.00(+0.00%)
Aug 16, 2016 12.00 12.14 11.77 12.08 15,909 +0.09(+0.72%)
Aug 15, 2016 11.99 12.07 11.99 11.99 445 +0.02(+0.20%)
Aug 11, 2016 11.87 12.00 11.72 11.97 110 +0.02(+0.15%)
Aug 10, 2016 11.71 11.95 11.71 11.95 6,244 +0.03(+0.23%)
Aug 09, 2016 12.07 12.07 11.82 11.92 2,979 -0.09(-0.76%)
Aug 08, 2016 12.01 12.01 12.01 12.01 737 +0.12(+1.00%)
Aug 05, 2016 11.57 12.06 11.57 11.90 11,303 -0.11(-0.88%)
Aug 03, 2016 11.86 12.01 11.86 12.00 15 -0.04(-0.34%)
Aug 02, 2016 11.63 12.04 11.63 12.04 2,481 +0.28(+2.39%)
Aug 01, 2016 11.70 11.86 11.70 11.76 3,124 -0.04(-0.36%)
Jul 29, 2016 12.00 12.22 11.64 11.80 6,050 -0.19(-1.60%)
Jul 28, 2016 12.36 12.36 12.00 12.00 1,508 +0.05(+0.45%)
Jul 27, 2016 12.40 12.40 11.90 11.94 12,287 +0.02(+0.16%)
Jul 26, 2016 11.92 11.92 11.92 11.92 287 +0.00(+0.00%)
Jul 25, 2016 11.94 12.16 11.91 11.92 5,420 -0.16(-1.30%)
Jul 22, 2016 12.34 12.34 12.08 12.08 9,291 -0.04(-0.29%)
Jul 21, 2016 12.12 12.21 12.12 12.12 5,395 -0.01(-0.08%)
Jul 20, 2016 12.01 12.17 12.01 12.12 2,416 +0.02(+0.15%)
Jul 19, 2016 12.24 12.24 11.97 12.11 13,114 -0.05(-0.38%)
Jul 18, 2016 11.99 12.29 11.99 12.15 7,541 -0.03(-0.21%)
Jul 15, 2016 12.77 12.77 12.03 12.18 6,074 +0.08(+0.66%)
Jul 14, 2016 11.89 12.34 11.65 12.10 64,954 +0.37(+3.12%)
Jul 13, 2016 11.87 12.05 11.64 11.73 38,025 -0.16(-1.35%)
Jul 12, 2016 11.83 12.09 11.76 11.89 46,823 +0.21(+1.76%)
Jul 11, 2016 11.79 11.82 11.57 11.68 16,348 +0.12(+1.03%)
Jul 08, 2016 11.58 11.81 11.64 11.57 31,280 -0.07(-0.63%)
Jul 07, 2016 11.72 11.72 11.63 11.64 24,472 -0.09(-0.78%)
Jul 06, 2016 11.61 11.83 11.54 11.73 10,942 +0.01(+0.08%)
Jul 05, 2016 11.58 11.79 11.58 11.72 13,192 -0.07(-0.56%)
Jul 01, 2016 11.85 11.79 11.79 11.79 22,604 -0.07(-0.60%)
Jun 30, 2016 11.90 12.19 11.86 11.86 3,584 -0.05(-0.38%)
Jun 29, 2016 11.88 11.92 11.85 11.90 14,956 +0.06(+0.51%)
Jun 28, 2016 11.96 12.19 11.74 11.84 14,441 -0.17(-1.42%)
Jun 27, 2016 11.92 12.05 11.78 12.01 17,574 -0.15(-1.20%)
Jun 24, 2016 12.15 12.32 12.12 12.16 29,571 -0.29(-2.35%)
Jun 23, 2016 12.48 12.62 12.40 12.45 2,840 -0.03(-0.22%)
Jun 22, 2016 12.70 12.70 12.48 12.48 382 -0.29(-2.30%)
Jun 21, 2016 12.19 12.78 12.19 12.78 4,196 +0.28(+2.28%)
Jun 20, 2016 12.49 12.64 12.28 12.49 12,386 +0.16(+1.26%)
Jun 17, 2016 12.27 12.44 12.27 12.34 1,900 +0.06(+0.52%)
Jun 16, 2016 12.08 12.41 12.04 12.27 14,713 -0.11(-0.92%)
Jun 15, 2016 12.42 12.51 12.29 12.38 8,883 -0.12(-0.97%)
Jun 14, 2016 12.36 12.51 12.32 12.51 5,913 +0.13(+1.09%)
Jun 13, 2016 12.41 12.41 12.36 12.37 2,621 -0.08(-0.66%)
Jun 10, 2016 12.42 12.54 12.42 12.45 5,264 -0.10(-0.82%)
Jun 09, 2016 12.47 12.56 12.43 12.56 2,740 -0.07(-0.56%)
Jun 08, 2016 12.70 12.70 12.42 12.63 1,092 -0.06(-0.51%)
Jun 07, 2016 12.82 12.82 12.42 12.69 2,733 -0.03(-0.22%)
Jun 06, 2016 12.40 12.72 12.40 12.72 2,681 +0.08(+0.65%)
Jun 03, 2016 12.83 12.88 12.64 12.64 8,274 -0.32(-2.51%)
Jun 02, 2016 13.06 13.10 12.95 12.96 9,222 -0.16(-1.22%)
Jun 01, 2016 13.13 13.17 13.05 13.12 2,344 -0.13(-0.95%)
May 31, 2016 13.28 13.42 13.25 13.25 3,496 -0.03(-0.23%)
May 27, 2016 13.19 13.28 13.28 13.28 2,839 +0.21(+1.61%)
May 26, 2016 13.07 13.07 13.07 13.07 220 -0.12(-0.87%)
May 25, 2016 13.18 13.18 13.18 13.18 151 -0.00(-0.03%)
May 24, 2016 13.23 13.27 13.15 13.19 8,440 +0.09(+0.68%)
May 23, 2016 13.17 13.21 13.03 13.10 10,378 -0.07(-0.54%)
May 20, 2016 13.34 13.34 13.17 13.17 655 -0.02(-0.14%)
May 19, 2016 13.46 13.46 12.86 13.19 2,264 -0.12(-0.89%)
May 18, 2016 12.99 13.31 12.95 13.31 20,534 +0.43(+3.38%)
May 17, 2016 13.01 13.01 12.86 12.87 1,479 +0.00(+0.04%)
May 16, 2016 12.73 12.93 12.73 12.87 4,920 +0.09(+0.72%)
May 13, 2016 12.81 13.01 12.77 12.77 1,672 -0.16(-1.20%)
May 12, 2016 12.88 12.93 12.88 12.93 12,466 +0.07(+0.57%)
May 11, 2016 12.88 12.88 12.83 12.86 13,669 +0.01(+0.07%)
May 10, 2016 12.77 12.87 12.77 12.85 2,706 -0.04(-0.28%)
May 09, 2016 12.73 12.88 12.73 12.88 2,478 +0.00(+0.00%)
May 06, 2016 12.75 12.91 12.75 12.88 1,754 +0.05(+0.36%)
May 05, 2016 12.99 13.00 12.82 12.84 6,378 -0.18(-1.41%)
May 04, 2016 12.94 13.06 12.94 13.02 21,947 -0.03(-0.24%)
May 03, 2016 13.15 13.15 12.93 13.05 2,123 -0.22(-1.63%)
May 02, 2016 13.17 13.27 13.17 13.27 2,036 +0.13(+0.98%)
Apr 29, 2016 13.32 13.32 13.14 13.14 764 -0.01(-0.07%)
Apr 28, 2016 13.23 13.23 13.15 13.15 1,043 -0.02(-0.14%)
Apr 27, 2016 13.37 13.39 13.17 13.17 4,225 -0.29(-2.18%)
Apr 26, 2016 13.56 13.56 13.45 13.46 731 +0.07(+0.55%)
Apr 25, 2016 13.39 13.39 13.35 13.39 945 +0.05(+0.41%)
Apr 22, 2016 13.24 13.37 13.24 13.33 3,137 +0.04(+0.31%)
Apr 21, 2016 13.31 13.41 13.27 13.29 2,856 +0.18(+1.36%)
Apr 20, 2016 13.02 13.11 13.02 13.11 4,477 +0.09(+0.70%)
Apr 19, 2016 13.13 13.14 13.02 13.02 4,066 -0.02(-0.14%)
Apr 18, 2016 13.00 13.10 12.97 13.04 4,997 +0.10(+0.78%)
Apr 15, 2016 12.94 12.94 12.94 12.94 109 -0.04(-0.28%)
Apr 14, 2016 13.01 13.10 12.98 12.98 6,279 -0.02(-0.14%)
Apr 13, 2016 13.07 13.07 12.92 12.99 2,636 -0.06(-0.49%)
Apr 12, 2016 12.99 13.06 12.99 13.06 1,891 +0.18(+1.42%)
Apr 11, 2016 12.88 12.88 12.88 12.88 661 -0.09(-0.69%)
Apr 08, 2016 12.89 12.96 12.89 12.96 409 +0.10(+0.76%)
Apr 07, 2016 12.88 12.92 12.86 12.87 5,396 -0.13(-0.99%)
Apr 06, 2016 13.00 13.05 12.90 12.99 13,614 +0.08(+0.60%)
Apr 05, 2016 13.05 13.05 12.88 12.92 4,415 -0.13(-1.02%)
Apr 04, 2016 13.03 13.12 13.03 13.05 5,979 -0.07(-0.56%)
Apr 01, 2016 13.01 13.25 13.01 13.12 1,299 -0.00(-0.04%)
Mar 31, 2016 13.20 13.23 13.13 13.13 4,137 -0.10(-0.73%)
Mar 30, 2016 13.22 13.37 13.17 13.22 3,434 +0.04(+0.33%)
Mar 29, 2016 13.39 13.39 13.15 13.18 14,792 -0.30(-2.23%)
Mar 28, 2016 13.60 13.60 13.42 13.48 4,869 -0.07(-0.54%)
Mar 24, 2016 13.49 13.55 13.55 13.55 10,264 +0.06(+0.48%)
Mar 23, 2016 13.48 13.73 13.44 13.49 1,925 -0.02(-0.14%)
Mar 22, 2016 13.51 13.56 13.51 13.51 2,208 -0.20(-1.48%)
Mar 21, 2016 13.71 13.71 13.71 13.71 539 +0.18(+1.30%)
Mar 18, 2016 13.65 13.65 13.50 13.53 4,532 +0.01(+0.04%)
Mar 17, 2016 13.58 13.60 13.52 13.53 9,739 -0.24(-1.73%)
Mar 16, 2016 13.92 13.92 13.74 13.77 7,356 -0.09(-0.63%)
Mar 15, 2016 13.67 13.86 13.67 13.86 5,409 -0.02(-0.13%)
Mar 14, 2016 13.88 14.00 13.74 13.87 9,041 -0.03(-0.21%)
Mar 11, 2016 13.86 13.94 13.86 13.90 3,219 +0.10(+0.75%)
Mar 10, 2016 13.74 13.90 13.53 13.80 12,829 +0.07(+0.53%)
Mar 09, 2016 13.49 13.73 13.49 13.73 1,425 +0.26(+1.90%)
Mar 08, 2016 13.64 13.64 13.42 13.47 4,502 -0.27(-1.95%)
Mar 07, 2016 13.83 13.83 13.62 13.74 58,762 +0.10(+0.75%)
Mar 04, 2016 13.49 13.69 13.42 13.64 3,255 +0.21(+1.57%)
Mar 03, 2016 13.60 13.60 13.42 13.42 1,723 -0.06(-0.42%)
Mar 02, 2016 13.51 13.61 13.48 13.48 14,552 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.