Indicators

Vista Gold Corp (NY: VGZ )

0.4998 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5100	0.5393	0.5100	0.5274	160,996	+0.01(+1.72%)
Feb 27, 2023	0.5200	0.5200	0.5101	0.5185	46,964	-0.00(-0.27%)
Feb 24, 2023	0.5210	0.5400	0.5124	0.5199	75,782	-0.02(-3.72%)
Feb 23, 2023	0.5500	0.5530	0.5220	0.5400	107,611	+0.01(+1.91%)
Feb 22, 2023	0.5300	0.5467	0.5205	0.5299	62,006	-0.00(-0.15%)
Feb 21, 2023	0.5530	0.5530	0.5280	0.5307	194,319	-0.02(-3.49%)
Feb 17, 2023	0.5530	0.5649	0.5401	0.5499	89,970	-0.01(-1.10%)
Feb 16, 2023	0.5343	0.5599	0.5203	0.5560	36,796	+0.03(+4.91%)
Feb 15, 2023	0.5500	0.5611	0.5300	0.5300	120,882	-0.02(-3.62%)
Feb 14, 2023	0.5500	0.5700	0.5470	0.5499	107,692	-0.01(-2.26%)
Feb 13, 2023	0.5900	0.5900	0.5600	0.5626	53,910	-0.01(-1.38%)
Feb 10, 2023	0.5630	0.5800	0.5630	0.5705	31,686	+0.01(+1.17%)
Feb 09, 2023	0.5700	0.5945	0.5600	0.5639	63,265	-0.02(-3.08%)
Feb 08, 2023	0.5615	0.5895	0.5615	0.5818	54,983	+0.00(+0.69%)
Feb 07, 2023	0.5642	0.5900	0.5642	0.5778	82,838	-0.00(-0.26%)
Feb 06, 2023	0.5860	0.5900	0.5700	0.5793	191,430	-0.01(-0.99%)
Feb 03, 2023	0.6100	0.6128	0.5790	0.5851	192,644	-0.02(-3.27%)
Feb 02, 2023	0.6237	0.6299	0.6000	0.6049	219,406	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.