Indicators

Vista Gold Corp (NY: VGZ )

0.4850 +0.0028 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4799	0.4950	0.4504	0.4912	336,431	+0.02(+4.51%)
Feb 26, 2016	0.4700	0.4799	0.4400	0.4700	289,611	+0.01(+2.17%)
Feb 25, 2016	0.4850	0.4850	0.4467	0.4600	253,420	-0.02(-4.17%)
Feb 24, 2016	0.4999	0.4999	0.4710	0.4800	702,580	+0.01(+2.78%)
Feb 23, 2016	0.4000	0.4717	0.4000	0.4670	1,146,758	+0.07(+18.29%)
Feb 22, 2016	0.3800	0.4050	0.3800	0.3948	292,529	+0.01(+2.28%)
Feb 19, 2016	0.3850	0.4050	0.3800	0.3860	202,434	-0.02(-3.74%)
Feb 18, 2016	0.3900	0.4100	0.3774	0.4010	310,250	+0.02(+4.16%)
Feb 17, 2016	0.3800	0.3900	0.3700	0.3850	92,136	+0.02(+4.05%)
Feb 16, 2016	0.3700	0.4000	0.3646	0.3700	281,464	-0.04(-9.76%)
Feb 12, 2016	0.3900	0.4100	0.4100	0.4100	476,000	+0.03(+7.89%)
Feb 11, 2016	0.3400	0.4100	0.3260	0.3800	1,014,001	+0.05(+16.92%)
Feb 10, 2016	0.3200	0.3200	0.3100	0.3250	62,408	+0.01(+1.56%)
Feb 09, 2016	0.3265	0.3390	0.3101	0.3200	206,287	-0.01(-1.99%)
Feb 08, 2016	0.3195	0.3470	0.3181	0.3265	697,020	+0.01(+2.35%)
Feb 05, 2016	0.3000	0.3194	0.2989	0.3190	152,269	+0.02(+6.33%)
Feb 04, 2016	0.3000	0.3200	0.2900	0.3000	306,720	+0.00(+0.33%)
Feb 03, 2016	0.3050	0.3100	0.2990	0.2990	95,627	+0.00(+0.13%)
Feb 02, 2016	0.3050	0.3100	0.2900	0.2986	98,402	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.