Indicators

US REIT Ishares Core ETF (NY: USRT )

51.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.26	50.79	50.02	50.02	383,806	-0.18(-0.36%)
Feb 27, 2023	50.56	50.89	49.99	50.20	124,281	+0.04(+0.08%)
Feb 24, 2023	50.33	50.39	49.89	50.16	193,350	-0.69(-1.36%)
Feb 23, 2023	50.92	51.04	50.33	50.86	431,880	+0.33(+0.65%)
Feb 22, 2023	51.04	51.17	50.32	50.53	4,055,663	-0.37(-0.74%)
Feb 21, 2023	51.41	51.47	50.71	50.90	194,845	-0.88(-1.71%)
Feb 17, 2023	51.73	51.97	51.25	51.79	109,165	-0.18(-0.35%)
Feb 16, 2023	51.78	52.34	51.28	51.97	185,680	-0.38(-0.73%)
Feb 15, 2023	51.90	52.37	51.77	52.36	90,519	+0.16(+0.31%)
Feb 14, 2023	52.38	52.86	51.95	52.19	185,819	-0.42(-0.80%)
Feb 13, 2023	52.27	52.75	52.23	52.62	1,000,937	+0.48(+0.92%)
Feb 10, 2023	51.81	52.27	51.48	52.13	181,604	+0.20(+0.39%)
Feb 09, 2023	52.91	53.06	51.84	51.93	97,446	-0.62(-1.17%)
Feb 08, 2023	52.50	52.82	52.37	52.55	105,436	-0.13(-0.26%)
Feb 07, 2023	52.61	53.02	52.12	52.68	239,394	-0.16(-0.31%)
Feb 06, 2023	52.72	52.94	52.34	52.85	4,892,379	-0.30(-0.56%)
Feb 03, 2023	53.40	53.40	52.54	53.14	116,644	-0.95(-1.76%)
Feb 02, 2023	53.21	54.55	53.21	54.10	154,557	+1.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.