Indicators

US REIT Ishares Core ETF (NY: USRT )

52.65 +0.46 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.56	43.15	42.44	42.71	331,111	+0.15(+0.36%)
Feb 27, 2019	42.68	42.77	42.27	42.56	666,550	-0.30(-0.71%)
Feb 26, 2019	42.98	43.09	42.79	42.87	171,763	-0.11(-0.26%)
Feb 25, 2019	43.41	43.41	42.92	42.98	450,663	-0.30(-0.70%)
Feb 22, 2019	43.10	43.44	43.00	43.28	129,916	+0.30(+0.69%)
Feb 21, 2019	42.82	43.03	42.54	42.98	899,299	+0.06(+0.14%)
Feb 20, 2019	43.23	43.23	42.61	42.93	169,269	-0.30(-0.70%)
Feb 19, 2019	43.15	43.31	43.10	43.23	332,363	+0.06(+0.14%)
Feb 15, 2019	43.02	43.17	42.93	43.17	470,091	+0.23(+0.53%)
Feb 14, 2019	42.87	43.06	42.74	42.94	156,428	+0.14(+0.32%)
Feb 13, 2019	42.46	42.83	42.26	42.81	164,923	+0.22(+0.52%)
Feb 12, 2019	43.05	43.10	42.46	42.59	258,454	-0.37(-0.87%)
Feb 11, 2019	42.89	43.04	42.83	42.96	218,187	+0.11(+0.26%)
Feb 08, 2019	42.69	42.97	42.62	42.85	124,355	+0.03(+0.08%)
Feb 07, 2019	42.35	42.85	42.16	42.82	183,301	+0.41(+0.98%)
Feb 06, 2019	42.66	42.66	42.27	42.40	233,189	-0.26(-0.61%)
Feb 05, 2019	42.55	42.68	42.24	42.66	421,754	+0.19(+0.46%)
Feb 04, 2019	42.05	42.47	41.83	42.47	453,876	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.