Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

20.39 +0.64 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.02	28.08	26.63	27.67	1,633,779	-0.42(-1.49%)
Feb 28, 2024	28.07	28.32	27.53	28.08	1,351,299	+0.61(+2.23%)
Feb 27, 2024	27.86	28.07	27.37	27.47	1,381,315	-1.17(-4.10%)
Feb 26, 2024	29.29	29.53	28.44	28.65	1,344,032	-0.52(-1.80%)
Feb 23, 2024	29.30	29.76	28.65	29.17	1,319,165	-0.14(-0.46%)
Feb 22, 2024	29.71	30.06	29.09	29.31	2,239,145	-0.72(-2.39%)
Feb 21, 2024	30.18	30.69	29.84	30.03	1,040,015	+0.45(+1.51%)
Feb 20, 2024	29.44	29.96	29.24	29.58	1,574,635	+1.16(+4.10%)
Feb 16, 2024	28.22	28.63	27.62	28.41	2,136,473	+1.10(+4.01%)
Feb 15, 2024	28.77	28.90	27.13	27.32	2,215,739	-2.25(-7.61%)
Feb 14, 2024	30.30	31.00	29.26	29.57	2,396,921	-2.19(-6.90%)
Feb 13, 2024	31.11	32.42	30.58	31.76	4,164,097	+3.48(+12.32%)
Feb 12, 2024	29.66	29.66	28.01	28.28	1,536,984	-1.54(-5.17%)
Feb 09, 2024	31.01	31.24	29.77	29.82	1,063,772	-1.50(-4.80%)
Feb 08, 2024	32.78	33.12	31.27	31.33	1,408,311	-1.51(-4.61%)
Feb 07, 2024	32.38	33.41	32.37	32.84	1,321,353	+0.23(+0.71%)
Feb 06, 2024	33.62	33.96	32.51	32.61	1,256,893	-0.86(-2.58%)
Feb 05, 2024	33.22	34.39	32.89	33.47	1,944,302	+1.29(+4.01%)
Feb 02, 2024	32.78	33.20	31.70	32.18	1,777,799	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.