Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.83 +0.49 (+4.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	437.60	446.61	437.24	446.16	411	+11.31(+2.60%)
Feb 27, 2017	444.02	444.63	434.54	434.85	228	-8.26(-1.86%)
Feb 24, 2017	455.03	455.03	443.11	443.11	296	-1.53(-0.34%)
Feb 23, 2017	435.46	449.22	435.46	444.63	246	+6.12(+1.39%)
Feb 22, 2017	437.91	440.05	436.38	438.52	267	+5.50(+1.27%)
Feb 21, 2017	442.19	442.19	432.40	433.01	843	-12.54(-2.81%)
Feb 17, 2017		445.55	445.55	445.55	0	-0.61(-0.14%)
Feb 16, 2017	444.94	451.78	444.94	446.16	317	+2.75(+0.62%)
Feb 15, 2017	450.14	450.14	443.41	443.41	85	-5.81(-1.29%)
Feb 14, 2017	456.87	456.87	449.22	449.22	23	-2.14(-0.48%)
Feb 13, 2017	450.14	451.37	447.39	451.37	132	-4.28(-0.94%)
Feb 10, 2017	457.79	461.45	454.24	455.64	62	-8.56(-1.84%)
Feb 09, 2017	474.91	474.91	462.07	464.21	44	-15.60(-3.25%)
Feb 08, 2017	484.43	484.43	478.27	479.80	41	+1.02(+0.21%)
Feb 07, 2017	471.24	479.19	469.71	478.78	364	+8.76(+1.86%)
Feb 06, 2017	472.77	473.99	470.02	470.02	35	+1.22(+0.26%)
Feb 03, 2017	473.69	473.69	468.49	468.79	351	-20.18(-4.13%)
Feb 02, 2017	488.37	493.26	488.37	488.98	102	-0.61(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.