Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	435.25	444.21	434.88	443.76	413	+11.25(+2.60%)
Feb 27, 2017	441.63	442.24	432.20	432.51	229	-8.21(-1.86%)
Feb 24, 2017	452.58	452.58	440.72	440.72	298	-1.52(-0.34%)
Feb 23, 2017	433.12	446.80	433.12	442.24	247	+6.08(+1.39%)
Feb 22, 2017	435.55	437.68	434.03	436.16	269	+5.47(+1.27%)
Feb 21, 2017	439.81	439.81	430.07	430.68	848	-12.47(-2.81%)
Feb 17, 2017		443.15	443.15	443.15	0	-0.61(-0.14%)
Feb 16, 2017	442.55	449.35	442.55	443.76	319	+2.74(+0.62%)
Feb 15, 2017	447.72	447.72	441.02	441.02	85	-5.78(-1.29%)
Feb 14, 2017	454.41	454.41	446.80	446.80	23	-2.13(-0.47%)
Feb 13, 2017	447.72	448.94	444.98	448.94	133	-4.25(-0.94%)
Feb 10, 2017	455.32	458.97	451.80	453.19	62	-8.52(-1.84%)
Feb 09, 2017	472.35	472.35	459.58	461.71	44	-15.51(-3.25%)
Feb 08, 2017	481.82	481.82	475.70	477.22	41	+1.02(+0.21%)
Feb 07, 2017	468.70	476.61	467.18	476.20	366	+8.72(+1.86%)
Feb 06, 2017	470.22	471.44	467.49	467.49	35	+1.22(+0.26%)
Feb 03, 2017	471.14	471.14	465.97	466.27	353	-20.07(-4.13%)
Feb 02, 2017	485.74	490.60	485.74	486.34	102	-0.61(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.