Indicators

S&P 100 Ishares ETF (NY: OEF )

254.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.65	76.12	75.00	75.00	909,929	-0.67(-0.88%)
Feb 26, 2016	76.33	76.39	75.63	75.67	927,710	-0.25(-0.33%)
Feb 25, 2016	75.25	75.93	74.91	75.92	2,057,046	+0.87(+1.16%)
Feb 24, 2016	74.09	75.17	73.51	75.05	1,361,871	+0.24(+0.33%)
Feb 23, 2016	75.50	75.59	74.71	74.81	938,976	-0.96(-1.27%)
Feb 22, 2016	75.52	75.93	75.45	75.77	1,591,030	+1.00(+1.34%)
Feb 19, 2016	74.42	74.87	74.26	74.77	918,154	-0.02(-0.02%)
Feb 18, 2016	75.33	75.37	74.67	74.79	1,177,181	-0.36(-0.47%)
Feb 17, 2016	74.64	75.34	74.45	75.15	1,072,451	+1.16(+1.56%)
Feb 16, 2016	73.93	74.04	73.29	73.99	872,261	+1.10(+1.51%)
Feb 12, 2016	72.33	72.89	72.89	72.89	1,056,085	+1.36(+1.89%)
Feb 11, 2016	71.13	71.96	70.77	71.53	3,219,670	-0.82(-1.13%)
Feb 10, 2016	72.90	73.56	72.27	72.35	1,945,562	-0.10(-0.13%)
Feb 09, 2016	71.57	73.11	71.57	72.45	2,631,592	-0.06(-0.08%)
Feb 08, 2016	72.16	72.81	71.49	72.51	2,636,516	-0.61(-0.83%)
Feb 05, 2016	74.25	74.34	72.82	73.12	1,756,272	-1.34(-1.80%)
Feb 04, 2016	74.19	74.94	73.84	74.45	2,006,592	+0.02(+0.02%)
Feb 03, 2016	74.57	74.79	72.91	74.44	3,265,096	+0.33(+0.45%)
Feb 02, 2016	76.43	76.43	73.87	74.11	1,746,254	-1.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.