Indicators

S&P 100 Ishares ETF (NY: OEF )

254.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.99	33.01	32.61	32.80	142,628	+0.22(+0.68%)
Feb 27, 2003	32.58	32.80	32.32	32.58	77,382	+0.25(+0.76%)
Feb 26, 2003	32.50	32.65	32.19	32.33	188,562	-0.46(-1.40%)
Feb 25, 2003	32.19	32.79	31.88	32.79	150,849	+0.25(+0.75%)
Feb 24, 2003	32.84	32.88	32.42	32.55	309,137	-0.51(-1.53%)
Feb 21, 2003	32.66	33.19	32.53	33.05	134,146	+0.38(+1.15%)
Feb 20, 2003	33.01	33.03	32.63	32.68	56,111	-0.38(-1.16%)
Feb 19, 2003	33.29	33.29	32.75	33.06	76,468	-0.01(-0.02%)
Feb 18, 2003	32.94	33.29	32.93	33.07	285,518	+0.50(+1.53%)
Feb 14, 2003	31.89	32.57	31.83	32.57	218,966	+0.71(+2.21%)
Feb 13, 2003	31.78	32.04	31.39	31.86	163,116	+0.02(+0.07%)
Feb 12, 2003	32.11	32.38	31.80	31.84	277,036	-0.33(-1.02%)
Feb 11, 2003	32.57	32.75	32.07	32.17	323,230	-0.35(-1.08%)
Feb 10, 2003	32.26	32.52	31.96	32.52	183,864	+0.39(+1.22%)
Feb 07, 2003	32.94	32.94	32.09	32.13	94,085	-0.48(-1.48%)
Feb 06, 2003	32.54	32.88	32.32	32.61	134,668	-0.07(-0.21%)
Feb 05, 2003	33.15	33.40	32.66	32.68	248,588	-0.25(-0.74%)
Feb 04, 2003	32.94	32.95	32.60	32.93	55,850	-0.51(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.