Indicators

JPMorgan Chase & Co (NY: JPM )

211.09 +0.61 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	183.57	184.33	181.78	183.96	9,751,817	+1.66(+0.91%)
Feb 28, 2024	181.36	183.11	180.90	182.30	6,200,744	+0.92(+0.51%)
Feb 27, 2024	181.24	181.47	180.19	181.38	5,879,757	+0.09(+0.05%)
Feb 26, 2024	181.68	182.38	180.42	181.29	7,224,133	-0.62(-0.34%)
Feb 23, 2024	181.74	183.11	181.12	181.91	7,186,923	+0.91(+0.50%)
Feb 22, 2024	179.77	181.35	179.20	181.00	9,398,244	+2.14(+1.20%)
Feb 21, 2024	177.92	178.95	176.51	178.86	7,104,148	+1.16(+0.65%)
Feb 20, 2024	177.17	178.43	176.39	177.70	9,876,017	+0.69(+0.39%)
Feb 16, 2024	177.58	177.95	176.15	177.01	8,395,836	-0.83(-0.47%)
Feb 15, 2024	174.16	178.18	174.16	177.84	8,819,700	+3.80(+2.18%)
Feb 14, 2024	173.10	174.11	172.45	174.04	7,174,974	+1.75(+1.02%)
Feb 13, 2024	173.34	174.24	170.67	172.29	8,490,762	-1.51(-0.87%)
Feb 12, 2024	172.81	174.81	171.74	173.81	8,633,642	+0.77(+0.45%)
Feb 09, 2024	173.03	173.12	171.71	173.04	6,368,574	+0.21(+0.12%)
Feb 08, 2024	173.03	173.33	171.61	172.83	6,530,100	-0.62(-0.36%)
Feb 07, 2024	173.71	173.89	172.00	173.45	7,307,694	+0.33(+0.19%)
Feb 06, 2024	172.64	173.89	171.80	173.12	6,841,979	+0.59(+0.34%)
Feb 05, 2024	171.90	173.12	170.97	172.53	7,909,059	-0.23(-0.13%)
Feb 02, 2024	171.35	173.83	171.31	172.76	8,824,592	+0.99(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.