Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.75	101.17	100.67	101.00	8,695	+0.19(+0.18%)
Feb 27, 2017	100.84	100.86	100.50	100.81	11,139	-0.14(-0.14%)
Feb 24, 2017	100.49	100.95	100.49	100.95	11,391	+0.19(+0.19%)
Feb 23, 2017	100.96	101.16	100.76	100.76	8,139	-0.21(-0.21%)
Feb 22, 2017	100.85	100.98	100.70	100.97	6,640	-0.02(-0.02%)
Feb 21, 2017	100.16	101.00	100.16	100.99	11,095	+0.91(+0.91%)
Feb 17, 2017		100.09	100.09	100.09	0	+0.66(+0.66%)
Feb 16, 2017	99.57	99.66	99.19	99.43	12,853	-0.25(-0.25%)
Feb 15, 2017	99.04	99.69	98.82	99.68	11,204	+0.77(+0.77%)
Feb 14, 2017	98.67	99.01	98.55	98.91	12,480	+0.11(+0.11%)
Feb 13, 2017	98.85	98.90	98.65	98.80	11,711	+0.09(+0.09%)
Feb 10, 2017	98.47	98.81	98.47	98.72	14,180	+0.47(+0.48%)
Feb 09, 2017	97.69	98.36	97.69	98.25	17,774	+0.50(+0.51%)
Feb 08, 2017	97.24	97.76	97.24	97.75	20,966	+0.43(+0.45%)
Feb 07, 2017	97.05	97.34	97.02	97.31	7,604	+0.37(+0.39%)
Feb 06, 2017	97.16	97.16	96.89	96.94	20,016	-0.24(-0.25%)
Feb 03, 2017	96.98	97.49	96.98	97.18	23,247	+0.35(+0.36%)
Feb 02, 2017	96.78	97.16	96.74	96.83	22,941	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.