Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.36 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.89	68.89	68.68	68.79	36,348,856	-0.13(-0.19%)
Feb 27, 2023	68.78	69.01	68.65	68.91	43,656,660	+0.46(+0.67%)
Feb 24, 2023	68.30	68.59	68.22	68.45	51,549,868	-0.42(-0.60%)
Feb 23, 2023	68.51	68.97	68.42	68.87	52,981,796	+0.67(+0.99%)
Feb 22, 2023	67.93	68.47	67.93	68.19	76,463,672	+0.44(+0.65%)
Feb 21, 2023	68.16	68.32	67.47	67.75	107,573,136	-1.06(-1.54%)
Feb 17, 2023	68.43	68.92	68.18	68.81	82,848,712	+0.27(+0.39%)
Feb 16, 2023	68.79	68.84	68.51	68.55	97,871,640	-0.55(-0.80%)
Feb 15, 2023	68.96	69.11	68.83	69.10	48,971,036	-0.11(-0.16%)
Feb 14, 2023	69.06	69.39	68.77	69.21	58,850,148	+0.02(+0.03%)
Feb 13, 2023	69.06	69.42	68.99	69.19	42,029,740	+0.18(+0.25%)
Feb 10, 2023	69.25	69.45	68.93	69.02	72,905,528	-0.54(-0.77%)
Feb 09, 2023	70.24	70.24	69.49	69.55	46,175,996	-0.45(-0.65%)
Feb 08, 2023	70.20	70.29	69.86	70.00	37,034,808	-0.30(-0.42%)
Feb 07, 2023	69.99	70.47	69.94	70.30	41,161,756	+0.25(+0.36%)
Feb 06, 2023	70.20	70.23	69.95	70.05	45,174,344	-0.45(-0.64%)
Feb 03, 2023	70.70	70.94	70.45	70.50	43,151,396	-0.75(-1.05%)
Feb 02, 2023	71.36	71.38	71.13	71.25	61,190,488	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.