Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.36 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.93	73.50	72.93	73.32	61,697,088	+0.05(+0.07%)
Feb 25, 2022	72.93	73.28	73.11	73.27	50,346,856	+0.41(+0.57%)
Feb 24, 2022	71.78	72.89	71.71	72.86	64,056,696	+0.52(+0.71%)
Feb 23, 2022	72.60	72.65	72.32	72.34	42,274,676	-0.13(-0.18%)
Feb 22, 2022	72.59	72.78	72.37	72.47	42,227,996	-0.17(-0.23%)
Feb 18, 2022				72.64	0	+0.11(+0.15%)
Feb 17, 2022	72.71	72.71	72.48	72.53	35,490,436	-0.31(-0.42%)
Feb 16, 2022	72.39	72.89	72.33	72.84	44,500,896	+0.40(+0.56%)
Feb 15, 2022	72.50	72.56	72.35	72.43	37,344,556	+0.12(+0.17%)
Feb 14, 2022	72.43	72.58	72.05	72.31	41,709,764	-0.12(-0.17%)
Feb 11, 2022	72.93	72.95	72.25	72.43	67,426,848	-0.25(-0.35%)
Feb 10, 2022	73.21	73.46	72.68	72.69	66,671,224	-0.97(-1.32%)
Feb 09, 2022	73.56	73.71	73.56	73.66	42,955,556	+0.39(+0.53%)
Feb 08, 2022	73.42	73.48	73.24	73.28	45,197,052	-0.08(-0.11%)
Feb 07, 2022	73.21	73.49	73.10	73.35	43,053,384	-0.05(-0.07%)
Feb 04, 2022	73.40	73.52	72.90	73.41	75,067,552	-0.29(-0.39%)
Feb 03, 2022	74.02		73.69	73.70	51,409,100	-0.69(-0.93%)
Feb 02, 2022	74.40	74.45	74.14	74.39	33,489,174	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.