Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.36 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.14	73.17	72.74	72.76	55,375,944	-0.22(-0.30%)
Feb 25, 2021	73.51	73.59	72.90	72.98	70,495,384	-0.70(-0.95%)
Feb 24, 2021	73.50	73.68	73.43	73.68	25,887,390	+0.08(+0.10%)
Feb 23, 2021	73.40	73.67	73.24	73.61	34,468,996	+0.18(+0.24%)
Feb 22, 2021	73.55	73.62	73.43	73.43	30,239,404	-0.23(-0.31%)
Feb 19, 2021	73.77	73.77	73.64	73.66	33,410,316	+0.01(+0.01%)
Feb 18, 2021	73.63	73.73	73.56	73.65	31,321,950	-0.10(-0.14%)
Feb 17, 2021	73.62	73.75	73.60	73.75	24,170,154	-0.03(-0.03%)
Feb 16, 2021	73.85	73.86	73.72	73.78	26,448,608	-0.12(-0.16%)
Feb 12, 2021	73.70	73.90	73.70	73.89	21,145,362	+0.12(+0.16%)
Feb 11, 2021	73.78	73.81	73.69	73.78	20,250,952	+0.03(+0.05%)
Feb 10, 2021	73.76	73.81	73.63	73.74	24,316,312	-0.02(-0.02%)
Feb 09, 2021	73.78	73.84	73.72	73.76	17,111,350	-0.13(-0.18%)
Feb 08, 2021	73.73	73.89	73.71	73.89	19,707,922	+0.22(+0.30%)
Feb 05, 2021	73.77	73.78	73.64	73.67	25,722,358	+0.11(+0.15%)
Feb 04, 2021	73.53	73.63	73.50	73.56	25,161,714	+0.15(+0.21%)
Feb 03, 2021	73.40	73.54	73.38	73.41	37,882,796	+0.06(+0.08%)
Feb 02, 2021	73.36	73.46	73.31	73.35	35,070,600	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.