Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.29	46.15	44.90	45.76	18,600,762	-0.70(-1.50%)
Feb 25, 2022	45.40	46.50	45.45	46.46	13,747,457	+1.06(+2.33%)
Feb 24, 2022	43.24	45.45	43.01	45.40	21,434,668	-0.03(-0.06%)
Feb 23, 2022	46.29	47.30	45.31	45.43	13,927,893	-0.38(-0.83%)
Feb 22, 2022	46.80	46.96	45.21	45.81	20,114,460	-1.79(-3.77%)
Feb 18, 2022				47.60	0	-0.22(-0.45%)
Feb 17, 2022	48.79	48.83	47.66	47.82	13,762,083	-1.58(-3.19%)
Feb 16, 2022	48.41	49.53	48.25	49.39	14,149,842	+0.74(+1.53%)
Feb 15, 2022	48.35	48.88	47.92	48.65	15,558,142	+1.24(+2.62%)
Feb 14, 2022	47.87	48.18	47.01	47.41	17,902,046	-0.42(-0.88%)
Feb 11, 2022	49.60	49.92	47.54	47.83	20,607,126	-1.48(-3.00%)
Feb 10, 2022	48.71	50.72	48.58	49.31	17,368,770	-0.37(-0.75%)
Feb 09, 2022	49.28	50.62	49.13	49.68	24,792,942	+1.23(+2.55%)
Feb 08, 2022	47.74	48.86	46.60	48.44	39,427,404	-1.22(-2.46%)
Feb 07, 2022	50.43	50.93	49.48	49.67	18,452,782	-0.57(-1.13%)
Feb 04, 2022	50.56	50.78	49.48	50.24	23,272,990	-1.78(-3.43%)
Feb 03, 2022	51.52			52.02	24,240,408	-0.38(-0.73%)
Feb 02, 2022	53.79	54.41	50.62	52.40	35,077,700	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.