Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.83	50.67	48.90	50.28	17,482,410	+0.72(+1.44%)
Feb 25, 2021	51.62	51.85	49.52	49.57	21,015,756	-2.25(-4.35%)
Feb 24, 2021	50.89	52.12	50.24	51.82	18,732,092	+1.75(+3.50%)
Feb 23, 2021	49.94	50.33	48.34	50.07	21,635,464	-0.85(-1.67%)
Feb 22, 2021	50.94	51.85	50.82	50.92	14,777,574	-0.58(-1.12%)
Feb 19, 2021	51.43	52.20	51.15	51.50	15,674,663	+0.40(+0.79%)
Feb 18, 2021	51.49	51.54	50.55	51.09	17,970,032	-0.72(-1.38%)
Feb 17, 2021	51.76	52.24	51.02	51.81	14,592,562	-0.56(-1.07%)
Feb 16, 2021	52.61	52.89	52.13	52.37	18,908,352	-0.14(-0.26%)
Feb 12, 2021	51.92	53.08	51.88	52.50	15,636,993	+0.10(+0.19%)
Feb 11, 2021	52.51	52.70	51.28	52.41	30,468,462	-1.35(-2.51%)
Feb 10, 2021	54.47	54.55	51.44	53.76	56,417,872	-1.16(-2.10%)
Feb 09, 2021	55.38	55.78	54.60	54.91	25,600,710	-0.80(-1.44%)
Feb 08, 2021	54.86	55.88	54.53	55.72	27,500,474	+2.42(+4.54%)
Feb 05, 2021	53.70	53.92	53.04	53.30	17,610,018	+0.27(+0.52%)
Feb 04, 2021	52.25	53.44	51.89	53.02	19,620,226	-0.12(-0.22%)
Feb 03, 2021	52.21	53.92	52.10	53.14	31,299,728	+1.50(+2.90%)
Feb 02, 2021	51.23	51.90	50.90	51.64	20,805,466	+1.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.