Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.35	35.82	35.07	35.10	25,611,724	-0.73(-2.04%)
Feb 27, 2018	37.01	37.06	35.79	35.84	14,257,328	-1.22(-3.30%)
Feb 26, 2018	36.65	37.13	36.35	37.06	10,521,361	+0.56(+1.54%)
Feb 23, 2018	36.62	36.70	36.20	36.50	7,201,135	+0.00(+0.00%)
Feb 22, 2018				36.50	9,844,515	+0.31(+0.86%)
Feb 21, 2018	36.35	36.84	36.14	36.18	10,183,426	-0.19(-0.52%)
Feb 20, 2018	36.49	36.79	36.21	36.37	8,758,137	-0.29(-0.78%)
Feb 16, 2018		36.66	36.66	36.66	0	-0.68(-1.82%)
Feb 15, 2018		37.64	36.96	37.33	10,890,672	+0.04(+0.10%)
Feb 14, 2018	36.60	37.39	36.51	37.30	11,513,028	+0.37(+0.99%)
Feb 13, 2018			36.91	36.93	10,006,437	-0.54(-1.43%)
Feb 12, 2018	37.42	38.02	37.12	37.47	21,719,122	+0.48(+1.30%)
Feb 09, 2018	36.72	37.44	35.89	36.99	21,968,122	+0.63(+1.74%)
Feb 08, 2018	37.88	38.10	36.34	36.35	20,210,376	-1.46(-3.87%)
Feb 07, 2018	37.29	37.83	37.18	37.82	21,735,326	+0.47(+1.27%)
Feb 06, 2018	35.74	37.67	35.69	37.34	29,164,138	+1.57(+4.39%)
Feb 05, 2018	36.56	36.87	35.50	35.77	21,917,578	-0.80(-2.20%)
Feb 02, 2018	37.66	37.71	36.44	36.58	15,673,105	-1.28(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.