Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.74	20.10	19.62	19.70	15,883,844	-0.09(-0.46%)
Feb 28, 2012	20.06	20.09	19.76	19.79	9,968,279	-0.24(-1.21%)
Feb 27, 2012	19.74	20.10	19.36	20.03	11,360,253	+0.30(+1.50%)
Feb 24, 2012	20.37	20.40	19.73	19.74	12,422,718	-0.55(-2.69%)
Feb 23, 2012	20.21	20.64	19.88	20.28	13,605,766	+0.18(+0.90%)
Feb 22, 2012	20.50	20.54	20.09	20.10	14,124,061	-0.39(-1.88%)
Feb 21, 2012	20.67	20.85	20.43	20.49	11,350,159	-0.21(-1.02%)
Feb 17, 2012	20.57	20.96	20.45	20.70	23,255,228	+0.13(+0.63%)
Feb 16, 2012	19.15	20.64	19.13	20.57	46,648,544	+1.70(+8.99%)
Feb 15, 2012	19.48	19.50	18.85	18.87	17,550,716	-0.36(-1.85%)
Feb 14, 2012	19.09	19.27	18.93	19.23	13,057,378	+0.05(+0.24%)
Feb 13, 2012	19.68	19.68	19.09	19.18	13,873,239	-0.12(-0.63%)
Feb 10, 2012	19.29	19.32	19.12	19.31	12,969,353	-0.18(-0.93%)
Feb 09, 2012	19.65	19.85	19.31	19.49	9,826,906	-0.01(-0.04%)
Feb 08, 2012	19.92	20.00	19.37	19.50	22,973,094	-0.36(-1.79%)
Feb 07, 2012	20.15	20.15	19.80	19.85	14,155,661	-0.36(-1.80%)
Feb 06, 2012	20.04	20.31	19.65	20.21	22,802,930	+0.39(+1.99%)
Feb 03, 2012	18.93	20.02	18.77	19.82	33,718,312	+1.42(+7.69%)
Feb 02, 2012	18.66	18.69	18.40	18.41	8,811,041	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.