Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.94 -0.14 (-0.74%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.68	18.75	18.65	18.72	22,914	+0.06(+0.32%)
Feb 28, 2024	18.61	18.67	18.52	18.66	24,805	+0.03(+0.16%)
Feb 27, 2024	18.69	18.69	18.55	18.63	13,004	+0.02(+0.11%)
Feb 26, 2024	18.76	18.76	18.56	18.61	11,546	-0.15(-0.80%)
Feb 23, 2024	18.75	18.84	18.63	18.76	17,056	+0.11(+0.59%)
Feb 22, 2024	18.62	18.66	18.54	18.65	44,492	+0.29(+1.58%)
Feb 21, 2024	18.33	18.45	18.29	18.36	18,270	+0.05(+0.27%)
Feb 20, 2024	18.43	18.51	18.31	18.31	26,704	-0.20(-1.08%)
Feb 16, 2024	18.59	18.63	18.51	18.51	17,414	-0.10(-0.54%)
Feb 15, 2024	18.54	18.68	18.54	18.61	11,362	+0.08(+0.43%)
Feb 14, 2024	18.45	18.63	18.45	18.53	23,507	+0.10(+0.54%)
Feb 13, 2024	18.42	18.53	18.36	18.43	20,322	-0.20(-1.07%)
Feb 12, 2024	18.52	18.73	18.52	18.63	20,603	+0.03(+0.16%)
Feb 09, 2024	18.54	18.61	18.46	18.60	24,234	+0.08(+0.43%)
Feb 08, 2024	18.52	18.58	18.44	18.52	30,052	-0.02(-0.11%)
Feb 07, 2024	18.56	18.63	18.49	18.54	26,413	+0.11(+0.60%)
Feb 06, 2024	18.24	18.44	18.24	18.43	22,260	+0.14(+0.77%)
Feb 05, 2024	18.29	18.34	18.12	18.29	15,434	-0.15(-0.81%)
Feb 02, 2024	18.41	18.50	18.31	18.44	21,187	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.