Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

41.53 -0.95 (-2.24%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.23	41.59	40.98	41.16	410,439	-0.37(-0.90%)
Feb 27, 2017	40.86	41.80	40.69	41.53	109,192	+0.77(+1.89%)
Feb 24, 2017	41.16	41.25	40.37	40.76	84,710	-0.79(-1.91%)
Feb 23, 2017	42.03	42.18	41.05	41.55	134,127	+0.37(+0.91%)
Feb 22, 2017	42.09	42.15	41.15	41.18	104,173	-1.37(-3.22%)
Feb 21, 2017	42.60	42.97	42.48	42.55	125,686	+0.51(+1.22%)
Feb 17, 2017		42.03	42.03	42.03	0	-0.43(-1.01%)
Feb 16, 2017	43.88	43.89	42.38	42.46	100,852	-1.16(-2.65%)
Feb 15, 2017	43.70	44.14	43.39	43.62	56,609	-0.40(-0.90%)
Feb 14, 2017	43.85	44.07	42.97	44.01	83,202	+0.29(+0.66%)
Feb 13, 2017	43.43	43.76	43.28	43.73	40,637	+0.14(+0.32%)
Feb 10, 2017	43.51	44.01	43.42	43.59	59,247	+0.70(+1.62%)
Feb 09, 2017	42.49	43.12	42.46	42.89	90,822	+0.83(+1.98%)
Feb 08, 2017	41.52	42.20	40.72	42.06	147,194	+0.11(+0.26%)
Feb 07, 2017	42.98	43.19	41.59	41.95	142,368	-1.27(-2.95%)
Feb 06, 2017	43.94	44.23	43.00	43.22	84,174	-0.87(-1.97%)
Feb 03, 2017	43.60	44.41	43.14	44.09	156,370	+0.78(+1.80%)
Feb 02, 2017	42.96	43.40	42.26	43.31	114,347	+0.56(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.