Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

41.66 -0.82 (-1.93%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.86	62.69	61.19	62.33	761,443	+0.82(+1.34%)
Feb 25, 2011	60.26	61.56	59.94	61.50	956,472	+1.62(+2.71%)
Feb 24, 2011	61.97	62.02	59.19	59.88	1,446,871	-1.72(-2.79%)
Feb 23, 2011	59.98	62.44	59.95	61.59	2,163,970	+2.17(+3.65%)
Feb 22, 2011	61.56	62.17	58.77	59.42	2,794,930	-0.93(-1.53%)
Feb 18, 2011	60.14	60.64	59.30	60.35	1,135,878	+0.60(+1.00%)
Feb 17, 2011	58.62	60.07	58.48	59.75	1,066,702	+1.18(+2.02%)
Feb 16, 2011	57.66	58.75	57.31	58.57	1,168,622	+1.39(+2.43%)
Feb 15, 2011	58.39	58.47	56.68	57.18	875,974	-1.22(-2.10%)
Feb 14, 2011	55.85	58.55	55.79	58.41	944,645	+2.47(+4.41%)
Feb 11, 2011	55.31	56.63	55.25	55.94	1,066,602	+0.08(+0.15%)
Feb 10, 2011	54.18	56.09	54.16	55.86	1,244,766	+0.97(+1.76%)
Feb 09, 2011	55.68	56.03	54.07	54.89	1,277,995	-1.28(-2.27%)
Feb 08, 2011	56.46	56.57	55.30	56.16	1,089,568	-0.44(-0.78%)
Feb 07, 2011	56.30	57.39	56.30	56.61	910,117	+0.80(+1.44%)
Feb 04, 2011	56.37	56.38	55.21	55.80	984,406	-0.38(-0.68%)
Feb 03, 2011	56.26	56.27	54.75	56.19	1,965,059	+0.04(+0.07%)
Feb 02, 2011	55.78	56.81	55.41	56.14	1,737,082	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.