Indicators

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.430 -0.070 (-2.80%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.770	2.800	2.670	2.710	333,546	-0.09(-3.21%)
Feb 28, 2024	2.830	2.830	2.720	2.800	211,160	-0.04(-1.41%)
Feb 27, 2024	2.800	2.870	2.700	2.840	341,911	+0.08(+2.90%)
Feb 26, 2024	2.910	2.910	2.710	2.760	298,720	-0.02(-0.72%)
Feb 23, 2024	2.770	2.810	2.660	2.780	414,520	-0.03(-1.07%)
Feb 22, 2024	2.880	2.880	2.740	2.810	351,995	-0.01(-0.35%)
Feb 21, 2024	2.820	2.870	2.740	2.820	436,499	-0.03(-1.05%)
Feb 20, 2024	3.100	3.130	2.800	2.850	794,367	-0.31(-9.81%)
Feb 16, 2024	2.920	3.430	2.879	3.160	2,032,718	+0.19(+6.40%)
Feb 15, 2024	3.000	3.020	2.820	2.970	992,854	+0.08(+2.77%)
Feb 14, 2024	2.770	2.970	2.760	2.890	944,925	+0.14(+5.09%)
Feb 13, 2024	3.100	3.110	2.650	2.750	2,287,229	-0.45(-14.06%)
Feb 12, 2024	4.510	4.510	3.110	3.200	6,467,083	-2.19(-40.63%)
Feb 09, 2024	6.950	7.770	5.210	5.390	72,629,352	+2.12(+64.83%)
Feb 08, 2024	3.010	3.450	3.000	3.270	186,219	+0.26(+8.64%)
Feb 07, 2024	2.940	3.016	2.870	3.010	41,715	+0.07(+2.38%)
Feb 06, 2024	2.900	2.979	2.800	2.940	59,629	+0.11(+3.89%)
Feb 05, 2024	2.800	2.889	2.740	2.830	118,388	+0.09(+3.28%)
Feb 02, 2024	2.940	2.974	2.670	2.740	119,324	-0.20(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.