Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.71 -2.67 (-1.08%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.32	55.46	54.02	54.58	96,211	-0.53(-0.96%)
Feb 25, 2011	54.42	55.17	54.32	55.11	641,512	+1.39(+2.59%)
Feb 24, 2011	52.89	53.85	52.82	53.72	174,359	+0.83(+1.56%)
Feb 23, 2011	54.03	54.03	52.18	52.89	153,753	-1.04(-1.92%)
Feb 22, 2011	55.05	55.19	53.74	53.93	185,235	-2.20(-3.92%)
Feb 18, 2011	56.33	56.43	55.87	56.13	92,176	-0.13(-0.23%)
Feb 17, 2011	55.20	56.38	55.20	56.26	235,779	+0.84(+1.51%)
Feb 16, 2011	55.27	55.59	55.09	55.42	100,332	+0.57(+1.04%)
Feb 15, 2011	55.34	55.34	54.66	54.85	83,283	-0.56(-1.02%)
Feb 14, 2011	55.05	55.85	55.05	55.42	79,735	+0.45(+0.82%)
Feb 11, 2011	54.23	55.16	54.15	54.97	101,286	+0.44(+0.81%)
Feb 10, 2011	53.82	54.62	53.66	54.53	417,363	+0.07(+0.13%)
Feb 09, 2011	54.62	54.82	54.26	54.46	51,315	-0.39(-0.71%)
Feb 08, 2011	54.83	54.85	54.38	54.84	112,674	+0.00(+0.00%)
Feb 07, 2011	55.22	55.39	54.66	54.84	192,992	-0.22(-0.40%)
Feb 04, 2011	54.09	55.06	54.04	55.06	436,713	+1.13(+2.10%)
Feb 03, 2011	53.98	54.05	53.45	53.93	157,155	+0.04(+0.08%)
Feb 02, 2011	53.42	54.12	53.30	53.89	169,205	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.