Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.19	19.34	19.18	19.34	1,618	+0.14(+0.75%)
Feb 28, 2024	18.96	19.25	18.96	19.20	1,192	+0.49(+2.63%)
Feb 27, 2024	18.71	18.71	18.71	18.71	128	+0.15(+0.79%)
Feb 26, 2024	18.51	18.56	18.51	18.56	1,717	-0.15(-0.78%)
Feb 23, 2024	18.74	18.74	18.71	18.71	307	+0.10(+0.52%)
Feb 22, 2024	18.71	18.71	18.61	18.61	659	+0.00(+0.00%)
Feb 21, 2024	18.71	18.90	18.61	18.61	1,735	-0.39(-2.05%)
Feb 15, 2024				19.00	109	+0.39(+2.09%)
Feb 14, 2024	18.98	18.98	18.61	18.61	2,507	+0.02(+0.10%)
Feb 13, 2024	18.75	18.75	18.51	18.59	2,873	-0.39(-2.05%)
Feb 12, 2024	18.89	18.98	18.89	18.98	288	+0.00(+0.00%)
Feb 09, 2024	18.70	18.98	18.70	18.98	393	+0.01(+0.05%)
Feb 08, 2024	18.34	18.97	18.34	18.97	591	+0.25(+1.36%)
Feb 07, 2024	18.72	18.72	18.72	18.72	104	+0.36(+1.97%)
Feb 06, 2024	18.99	19.00	18.35	18.35	2,179	-0.16(-0.86%)
Feb 05, 2024	18.52	18.76	18.51	18.51	4,105	+0.00(+0.00%)
Feb 02, 2024	18.51	18.51	18.51	18.51	235	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.