Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.25	16.44	16.25	16.36	1,657	-0.07(-0.42%)
Feb 25, 2022	16.42	16.42	16.42	16.42	1,863	+0.00(+0.00%)
Feb 24, 2022	16.12	16.42	16.07	16.42	1,531	+0.21(+1.32%)
Feb 23, 2022	16.20	16.21	16.13	16.21	946	+0.12(+0.74%)
Feb 22, 2022	16.30	16.30	16.08	16.09	2,009	-0.03(-0.21%)
Feb 18, 2022				16.12	0	-0.21(-1.31%)
Feb 17, 2022	16.34	16.34	16.34	16.34	210	-0.02(-0.10%)
Feb 16, 2022	16.36	16.36	16.36	16.36	144	+0.11(+0.68%)
Feb 15, 2022	16.24	16.24	16.24	16.24	206	+0.12(+0.74%)
Feb 14, 2022	16.34	16.34	16.09	16.12	1,236	-0.17(-1.05%)
Feb 11, 2022	16.04	16.30	16.04	16.30	272	+0.25(+1.55%)
Feb 10, 2022	16.05	16.06	16.05	16.05	569	+0.05(+0.32%)
Feb 09, 2022	16.00	16.00	16.00	16.00	161	-0.01(-0.05%)
Feb 08, 2022	16.36	16.36	16.00	16.00	730	-0.34(-2.11%)
Feb 04, 2022				16.35	0	+0.10(+0.59%)
Feb 03, 2022	15.36	16.36		16.25	1,721	+0.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.