Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.40	15.73	15.27	15.47	2,571	-0.27(-1.73%)
Feb 25, 2021	15.60	15.81	15.32	15.74	1,034	+0.27(+1.76%)
Feb 24, 2021	14.91	15.60	14.46	15.47	5,723	+1.01(+6.98%)
Feb 23, 2021	14.31	14.53	14.27	14.46	6,758	-0.08(-0.57%)
Feb 22, 2021	14.31	14.73	14.22	14.54	11,973	+0.26(+1.80%)
Feb 19, 2021	14.03	14.51	14.03	14.28	3,506	+0.34(+2.43%)
Feb 18, 2021	13.90	14.24	13.61	13.94	3,481	+0.33(+2.39%)
Feb 17, 2021	13.07	13.88	13.07	13.62	1,409	-0.04(-0.29%)
Feb 16, 2021	13.14	14.12	12.82	13.66	11,081	+0.60(+4.56%)
Feb 12, 2021	13.02	13.15	12.84	13.06	6,662	+0.13(+0.99%)
Feb 11, 2021	12.93	12.93	12.93	12.93	210	-0.21(-1.59%)
Feb 10, 2021	12.95	13.26	12.95	13.14	1,759	-0.03(-0.23%)
Feb 09, 2021	12.75	13.17	12.64	13.17	888	+0.17(+1.32%)
Feb 08, 2021	13.03	13.26	13.00	13.00	2,355	-0.03(-0.23%)
Feb 05, 2021	12.88	13.26	12.88	13.03	2,454	-0.07(-0.52%)
Feb 04, 2021	12.42	13.22	12.42	13.10	6,714	+0.63(+5.04%)
Feb 03, 2021	12.49	12.82	12.47	12.47	2,668	+0.10(+0.83%)
Feb 02, 2021	12.05	12.65	12.05	12.37	3,463	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.