Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.87 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.22	18.23	18.20	18.20	5,603	-0.02(-0.09%)
Feb 27, 2019	18.23	18.23	18.20	18.21	3,400	-0.03(-0.15%)
Feb 26, 2019	18.31	18.31	18.16	18.24	3,661	+0.15(+0.82%)
Feb 25, 2019	18.05	18.34	18.04	18.09	3,185	+0.08(+0.44%)
Feb 22, 2019	18.01	18.01	18.01	18.01	272	+0.02(+0.11%)
Feb 21, 2019	18.02	18.05	17.94	18.00	6,749	+0.03(+0.18%)
Feb 20, 2019	17.96	17.96	17.96	17.96	544	+0.16(+0.89%)
Feb 19, 2019	18.05	18.05	17.75	17.81	1,365	+0.10(+0.57%)
Feb 15, 2019	17.71	17.71	17.71	17.71	136	-0.21(-1.19%)
Feb 14, 2019	18.04	18.04	17.92	17.92	952	+0.16(+0.92%)
Feb 13, 2019	17.69	17.79	17.69	17.76	5,338	+0.00(+0.02%)
Feb 12, 2019	17.64	17.75	17.64	17.75	2,563	+0.19(+1.06%)
Feb 11, 2019	17.54	17.57	17.49	17.57	6,502	+0.08(+0.44%)
Feb 08, 2019	17.54	17.54	17.49	17.49	2,176	-0.05(-0.27%)
Feb 07, 2019	17.48	17.54	17.42	17.54	2,959	+0.03(+0.18%)
Feb 06, 2019	17.36	17.50	17.28	17.50	1,496	-0.02(-0.14%)
Feb 05, 2019	17.46	17.53	17.46	17.53	3,893	+0.07(+0.38%)
Feb 04, 2019	17.47	17.53	17.45	17.46	3,968	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.