Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.90	16.90	16.88	16.88	516	-0.05(-0.31%)
Feb 27, 2018	16.89	16.93	16.80	16.93	4,948	+0.22(+1.34%)
Feb 26, 2018	16.87	16.93	16.71	16.71	6,898	-0.16(-0.97%)
Feb 23, 2018	16.93	17.00	16.76	16.87	9,479	+0.01(+0.04%)
Feb 22, 2018	16.93	16.93	16.86	16.86	7,589	-0.05(-0.28%)
Feb 21, 2018	17.00	17.03	16.85	16.91	7,149	+0.14(+0.85%)
Feb 20, 2018	17.07	17.10	16.59	16.77	14,813	-0.18(-1.04%)
Feb 16, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Feb 14, 2018		16.94	16.94	16.94	38	-0.04(-0.23%)
Feb 13, 2018	16.84	16.98	16.84	16.98	6,826	+0.19(+1.15%)
Feb 12, 2018	16.70	16.85	16.70	16.79	5,906	+0.02(+0.13%)
Feb 09, 2018	16.70	16.77	16.63	16.77	10,742	+0.13(+0.78%)
Feb 08, 2018	16.74	16.85	16.64	16.64	16,553	-0.28(-1.68%)
Feb 07, 2018	16.99	16.99	16.90	16.92	5,878	-0.07(-0.44%)
Feb 06, 2018	16.83	17.00	16.81	17.00	8,859	+0.07(+0.40%)
Feb 05, 2018		17.06	16.81	16.93	4,029	-0.01(-0.04%)
Feb 02, 2018	16.90	16.94	16.90	16.94	4,314	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.