Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.070	1.020	1.020	166,700	-0.05(-4.67%)
Feb 27, 2020	1.180	1.180	1.030	1.070	104,943	-0.12(-9.76%)
Feb 26, 2020	1.200	1.230	1.170	1.186	36,314	-0.00(-0.36%)
Feb 25, 2020	1.240	1.250	1.190	1.190	50,408	-0.06(-4.80%)
Feb 24, 2020	1.230	1.269	1.200	1.250	42,636	+0.03(+2.46%)
Feb 21, 2020	1.260	1.290	1.220	1.220	71,600	-0.06(-4.69%)
Feb 20, 2020	1.230	1.290	1.226	1.280	26,797	+0.05(+4.07%)
Feb 19, 2020	1.220	1.250	1.210	1.230	21,745	+0.01(+0.82%)
Feb 18, 2020	1.200	1.220	1.200	1.220	23,463	+0.01(+1.24%)
Feb 14, 2020	1.210	1.220	1.200	1.205	40,400	-0.00(-0.31%)
Feb 13, 2020	1.200	1.219	1.200	1.209	14,681	-0.00(-0.11%)
Feb 12, 2020	1.210	1.235	1.200	1.210	18,543	+0.00(+0.00%)
Feb 11, 2020	1.220	1.230	1.210	1.210	20,878	+0.00(+0.00%)
Feb 10, 2020	1.220	1.240	1.210	1.210	41,238	-0.05(-3.92%)
Feb 07, 2020	1.280	1.280	1.250	1.259	13,100	+0.02(+1.56%)
Feb 06, 2020	1.250	1.300	1.240	1.240	69,318	-0.01(-0.80%)
Feb 05, 2020	1.240	1.260	1.240	1.250	17,226	+0.02(+1.46%)
Feb 04, 2020	1.250	1.260	1.210	1.232	19,781	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.