Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.9198 -0.0302 (-3.18%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.05	12.29	11.25	11.66	1,060,946	-0.39(-3.23%)
Feb 27, 2006	11.85	12.29	11.77	12.05	1,045,546	+0.17(+1.40%)
Feb 24, 2006	11.59	12.10	11.54	11.89	1,027,403	+0.00(+0.00%)
Feb 23, 2006	11.22	12.01	11.16	11.89	1,732,543	+0.67(+5.95%)
Feb 22, 2006	11.36	11.54	11.12	11.22	702,415	+0.13(+1.17%)
Feb 21, 2006	11.37	11.48	11.08	11.09	656,121	-0.30(-2.61%)
Feb 17, 2006	11.17	11.54	11.17	11.38	882,290	+0.12(+1.03%)
Feb 16, 2006	11.17	11.59	11.03	11.27	1,778,493	+0.16(+1.46%)
Feb 15, 2006	11.06	11.37	10.97	11.11	789,315	+0.04(+0.34%)
Feb 14, 2006	10.89	11.35	10.75	11.07	1,714,450	+0.41(+3.83%)
Feb 13, 2006	11.22	11.32	10.58	10.66	1,379,169	-0.67(-5.89%)
Feb 10, 2006	11.01	11.75	10.76	11.33	3,112,528	-0.03(-0.24%)
Feb 09, 2006	12.48	12.59	11.23	11.36	3,582,391	-1.50(-11.68%)
Feb 08, 2006	12.26	13.44	12.01	12.86	6,007,865	+0.58(+4.76%)
Feb 07, 2006	12.38	12.92	11.77	12.27	4,856,940	-0.08(-0.67%)
Feb 06, 2006	11.40	12.42	11.00	12.36	7,720,818	+2.36(+23.65%)
Feb 03, 2006	9.975	10.09	9.651	9.994	1,033,532	+0.11(+1.13%)
Feb 02, 2006	9.901	10.23	9.734	9.883	1,238,202	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.