Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.22 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.06	99.06	99.05	99.05	1,427,159	+0.00(+0.00%)
Feb 27, 2019	99.04	99.05	99.03	99.05	1,164,915	+0.03(+0.03%)
Feb 26, 2019	99.03	99.04	99.02	99.02	2,639,686	+0.00(+0.00%)
Feb 25, 2019	99.02	99.03	99.01	99.02	6,256,797	+0.00(+0.00%)
Feb 22, 2019	99.03	99.03	99.01	99.02	1,315,011	+0.00(+0.00%)
Feb 21, 2019	99.02	99.02	99.00	99.02	12,582,709	+0.03(+0.03%)
Feb 20, 2019	98.99	99.00	98.99	98.99	2,021,515	+0.00(+0.00%)
Feb 19, 2019	98.99	99.00	98.99	98.99	2,654,756	+0.01(+0.01%)
Feb 15, 2019	98.98	98.99	98.98	98.99	1,689,325	+0.02(+0.02%)
Feb 14, 2019	98.97	98.99	98.97	98.97	2,182,572	+0.03(+0.03%)
Feb 13, 2019	98.95	98.95	98.94	98.94	2,567,210	+0.01(+0.01%)
Feb 12, 2019	98.95	98.95	98.93	98.93	4,163,708	-0.01(-0.01%)
Feb 11, 2019	98.94	98.96	98.94	98.94	1,461,145	+0.00(+0.00%)
Feb 08, 2019	98.95	98.95	98.94	98.94	1,409,984	+0.02(+0.02%)
Feb 07, 2019	98.92	98.94	98.92	98.92	1,398,157	+0.01(+0.01%)
Feb 06, 2019	98.90	98.92	98.90	98.91	1,779,779	+0.03(+0.03%)
Feb 05, 2019	98.90	98.91	98.89	98.89	4,292,897	-0.01(-0.01%)
Feb 04, 2019	98.89	98.90	98.89	98.90	2,317,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.