Indicators

Purple Innovation Inc (NQ: PRPL )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.300	4.380	4.235	4.320	717,115	+0.00(+0.00%)
Feb 27, 2023	4.370	4.495	4.280	4.320	535,706	-0.14(-3.14%)
Feb 24, 2023	4.280	4.490	4.250	4.460	563,058	+0.04(+0.90%)
Feb 23, 2023	4.110	4.430	4.110	4.420	693,975	+0.32(+7.80%)
Feb 22, 2023	4.210	4.305	4.070	4.100	1,220,669	-0.13(-3.07%)
Feb 21, 2023	4.420	4.520	4.160	4.230	930,798	-0.24(-5.37%)
Feb 17, 2023	4.430	4.500	4.340	4.470	771,624	+0.02(+0.45%)
Feb 16, 2023	4.500	4.620	4.341	4.450	1,433,581	-0.07(-1.55%)
Feb 15, 2023	4.660	4.710	4.500	4.520	1,087,483	-0.11(-2.38%)
Feb 14, 2023	4.925	4.925	4.500	4.630	1,729,826	+0.15(+3.35%)
Feb 13, 2023	4.500	4.580	4.380	4.480	1,983,971	-0.08(-1.75%)
Feb 10, 2023	4.570	4.770	4.510	4.560	936,062	+0.02(+0.44%)
Feb 09, 2023	4.710	4.950	4.500	4.540	5,497,335	-1.10(-19.57%)
Feb 08, 2023	5.600	5.810	5.520	5.645	416,197	-0.02(-0.27%)
Feb 07, 2023	5.750	5.750	5.235	5.660	523,359	-0.16(-2.75%)
Feb 06, 2023	6.150	6.170	5.720	5.820	496,014	-0.33(-5.37%)
Feb 03, 2023	6.119	6.700	6.115	6.150	449,439	-0.22(-3.45%)
Feb 02, 2023	6.340	6.760	6.040	6.370	1,205,177	+0.18(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.